| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.48 | -0.87% | 0.58亿 | 0.67% | -108.28万 | 1.88% | -77.8万 | 1.35% | -30.49万 | 0.53% | -82.3万 | 1.43% | 190.59万 | 3.31% |
| 2 | 2025-09-19 | 19.65 | 0.1% | 1.35亿 | 1.56% | -981.25万 | 7.29% | -171.86万 | 1.28% | -809.39万 | 6.02% | 570.41万 | 4.24% | 410.84万 | 3.05% |
| 3 | 2025-09-18 | 19.63 | -2.19% | 2.43亿 | 2.78% | -572.34万 | 2.36% | -204.39万 | 0.84% | -367.94万 | 1.52% | -234.82万 | 0.97% | 807.16万 | 3.33% |
| 4 | 2025-09-17 | 20.07 | -0.74% | 1.53亿 | 1.74% | -0.19亿 | 12.06% | -791.17万 | 5.16% | -0.11亿 | 6.9% | -223.23万 | 1.45% | 0.21亿 | 13.51% |
| 5 | 2025-09-16 | 20.22 | 1.46% | 2.79亿 | 3.14% | 741.86万 | 2.66% | -282.09万 | 1.01% | 0.1亿 | 3.67% | -0.12亿 | 4.21% | 433.21万 | 1.55% |
| 6 | 2025-09-15 | 19.93 | 0% | 1.27亿 | 1.45% | -0.11亿 | 8.53% | -300.56万 | 2.37% | -780.95万 | 6.16% | 773.6万 | 6.1% | 307.91万 | 2.43% |
| 7 | 2025-09-12 | 19.93 | -0.7% | 1.75亿 | 2% | -496.6万 | 2.83% | 133.37万 | 0.76% | -629.96万 | 3.59% | 317.28万 | 1.81% | 179.32万 | 1.02% |
| 8 | 2025-09-11 | 20.07 | 0.85% | 2.07亿 | 2.38% | 341.36万 | 1.65% | -74.82万 | 0.36% | 416.17万 | 2.01% | -341.41万 | 1.65% | 0.05万 | 0% |
| 9 | 2025-09-10 | 19.9 | 1.27% | 1.94亿 | 2.22% | 620.49万 | 3.2% | -650.75万 | 3.36% | 0.13亿 | 6.56% | -233.81万 | 1.21% | -386.67万 | 2% |
| 10 | 2025-09-09 | 19.65 | -1.9% | 1.73亿 | 2% | -0.18亿 | 10.2% | -610.64万 | 3.53% | -0.12亿 | 6.67% | 0.12亿 | 7% | 552.57万 | 3.19% |
| 11 | 2025-09-08 | 20.03 | 0.35% | 1.97亿 | 2.25% | -665.81万 | 3.38% | -471.97万 | 2.39% | -193.83万 | 0.98% | 0.11亿 | 5.69% | -455.58万 | 2.31% |
| 12 | 2025-09-05 | 19.96 | 1.17% | 1.97亿 | 2.27% | 406.2万 | 2.06% | 176.66万 | 0.9% | 229.54万 | 1.17% | -446.79万 | 2.27% | 40.59万 | 0.21% |
| 13 | 2025-09-04 | 19.73 | -0.5% | 2.48亿 | 2.84% | -0.22亿 | 8.74% | -441.69万 | 1.78% | -0.17亿 | 6.96% | -32万 | 0.13% | 0.22亿 | 8.87% |
| 14 | 2025-09-03 | 19.83 | -4.16% | 3.36亿 | 3.77% | -0.43亿 | 12.92% | -0.12亿 | 3.51% | -0.32亿 | 9.41% | 430.94万 | 1.28% | 0.39亿 | 11.64% |
| 15 | 2025-09-02 | 20.69 | -4.79% | 4.3亿 | 4.7% | -0.1亿 | 2.38% | -408.52万 | 0.95% | -615.99万 | 1.43% | 0.26亿 | 6.13% | -0.16亿 | 3.75% |
| 16 | 2025-09-01 | 21.73 | 0.23% | 3.01亿 | 3.18% | -218.34万 | 0.73% | 292.77万 | 0.97% | -511.11万 | 1.7% | 0.17亿 | 5.54% | -0.15亿 | 4.82% |
| 17 | 2025-08-29 | 21.68 | -2.34% | 2.92亿 | 3.06% | -0.37亿 | 12.71% | -0.35亿 | 11.92% | -229.27万 | 0.78% | 0.12亿 | 3.94% | 0.26亿 | 8.76% |
| 18 | 2025-08-28 | 22.2 | 1.98% | 4.33亿 | 4.48% | -0.25亿 | 5.73% | -550.39万 | 1.27% | -0.19亿 | 4.46% | 0.19亿 | 4.29% | 624.77万 | 1.44% |
| 19 | 2025-08-27 | 21.77 | -3.59% | 4.59亿 | 4.69% | -0.46亿 | 10.04% | -0.24亿 | 5.3% | -0.22亿 | 4.74% | -0.32亿 | 6.87% | 0.78亿 | 16.91% |
| 20 | 2025-08-26 | 22.58 | 0.53% | 5.9亿 | 5.95% | -0.16亿 | 2.75% | -144.01万 | 0.24% | -0.15亿 | 2.51% | -996.3万 | 1.69% | 0.26亿 | 4.44% |
| 21 | 2025-08-25 | 22.46 | 5.05% | 6.76亿 | 7.01% | 0.59亿 | 8.73% | 0.56亿 | 8.35% | 259.06万 | 0.38% | -724.19万 | 1.07% | -0.52亿 | 7.66% |
| 22 | 2025-08-22 | 21.38 | 0.56% | 2.9亿 | 3.09% | -259.88万 | 0.9% | 85.61万 | 0.3% | -345.48万 | 1.19% | 588.28万 | 2.03% | -328.4万 | 1.13% |
| 23 | 2025-08-21 | 21.26 | 0% | 2.95亿 | 3.16% | -303.06万 | 1.03% | 466.58万 | 1.58% | -769.65万 | 2.61% | -269.36万 | 0.91% | 572.43万 | 1.94% |
| 24 | 2025-08-20 | 21.26 | -0.19% | 2.49亿 | 2.69% | -0.18亿 | 7.33% | -319.44万 | 1.28% | -0.15亿 | 6.05% | 286.52万 | 1.15% | 0.15亿 | 6.18% |
| 25 | 2025-08-19 | 21.3 | 0.52% | 3.43亿 | 3.67% | -620.35万 | 1.81% | -632.84万 | 1.85% | 12.48万 | 0.04% | -0.11亿 | 3.11% | 0.17亿 | 4.93% |
| 26 | 2025-08-18 | 21.19 | 3.47% | 5.26亿 | 5.68% | -97.55万 | 0.19% | 343.21万 | 0.65% | -440.76万 | 0.84% | -0.12亿 | 2.36% | 0.13亿 | 2.55% |
| 27 | 2025-08-15 | 20.48 | 0.24% | 1.76亿 | 1.96% | -0.3亿 | 17.32% | -936.56万 | 5.32% | -0.21亿 | 12% | 132.85万 | 0.76% | 0.29亿 | 16.57% |
| 28 | 2025-08-14 | 20.43 | -2.01% | 2.09亿 | 2.31% | -0.2亿 | 9.38% | -604.87万 | 2.89% | -0.14亿 | 6.49% | 211.3万 | 1.01% | 0.18亿 | 8.37% |
| 29 | 2025-08-13 | 20.85 | 1.41% | 2.81亿 | 3.07% | 0.28亿 | 10.02% | 0.19亿 | 6.6% | 960.12万 | 3.42% | 67.61万 | 0.24% | -0.29亿 | 10.26% |
| 30 | 2025-08-12 | 20.56 | -0.63% | 1.38亿 | 1.53% | -0.21亿 | 15.05% | -369.19万 | 2.68% | -0.17亿 | 12.37% | 581.96万 | 4.22% | 0.15亿 | 10.82% |
| 31 | 2025-08-11 | 20.69 | 0.83% | 1.4亿 | 1.55% | -550.39万 | 3.92% | -172.64万 | 1.23% | -377.76万 | 2.69% | -71.22万 | 0.51% | 621.62万 | 4.43% |
| 32 | 2025-08-07 | 20.73 | -0.86% | 2亿 | 2.19% | -240.17万 | 1.2% | -369.38万 | 1.84% | 129.22万 | 0.65% | 981.43万 | 4.9% | -741.27万 | 3.7% |
| 33 | 2025-08-06 | 20.91 | 0.97% | 2.11亿 | 2.31% | 730.99万 | 3.46% | -213.07万 | 1.01% | 944.06万 | 4.47% | -35.54万 | 0.17% | -695.45万 | 3.29% |
| 34 | 2025-08-05 | 20.71 | 0.63% | 1.97亿 | 2.18% | 850.63万 | 4.32% | 475.91万 | 2.42% | 374.72万 | 1.9% | 856.23万 | 4.35% | -0.17亿 | 8.67% |
| 35 | 2025-08-04 | 20.58 | -0.29% | 2.33亿 | 2.6% | -72.35万 | 0.31% | 518.64万 | 2.23% | -590.99万 | 2.54% | -0.38亿 | 16.39% | 0.39亿 | 16.7% |
| 36 | 2025-08-01 | 20.64 | -0.63% | 2.93亿 | 3.25% | -0.3亿 | 10.08% | -593.23万 | 2.02% | -0.24亿 | 8.05% | -0.23亿 | 7.68% | 0.52亿 | 17.76% |
| 37 | 2025-07-31 | 20.77 | -1.1% | 3.08亿 | 3.35% | -845.26万 | 2.74% | -0.13亿 | 4.3% | 481.66万 | 1.56% | -63.56万 | 0.21% | 908.83万 | 2.95% |
| 38 | 2025-07-30 | 21 | 0% | 4.14亿 | 4.47% | 0.6亿 | 14.48% | 0.29亿 | 6.92% | 0.31亿 | 7.56% | -210.07万 | 0.51% | -0.58亿 | 13.97% |
| 39 | 2025-07-29 | 21 | -0.76% | 2.29亿 | 2.49% | -0.43亿 | 18.78% | -0.29亿 | 12.85% | -0.14亿 | 5.93% | -0.15亿 | 6.67% | 0.58亿 | 25.45% |
| 40 | 2025-07-28 | 21.16 | -0.14% | 2.23亿 | 2.4% | -0.23亿 | 10.41% | -599.74万 | 2.69% | -0.17亿 | 7.71% | 676.15万 | 3.04% | 0.16亿 | 7.37% |
| 41 | 2025-07-25 | 21.19 | -0.38% | 2.9亿 | 3.12% | -450.23万 | 1.55% | 781.19万 | 2.69% | -0.12亿 | 4.24% | 0.12亿 | 3.98% | -706.59万 | 2.43% |
| 42 | 2025-07-24 | 21.27 | 1.58% | 2.41亿 | 2.6% | 0.14亿 | 5.87% | 806.4万 | 3.35% | 606.77万 | 2.52% | 849.27万 | 3.53% | -0.23亿 | 9.4% |
| 43 | 2025-07-23 | 20.94 | -1.32% | 2.83亿 | 3.06% | -0.19亿 | 6.75% | -0.12亿 | 4.08% | -753.26万 | 2.67% | 0.18亿 | 6.31% | 122.8万 | 0.43% |
| 44 | 2025-07-22 | 21.22 | -2.66% | 4.35亿 | 4.62% | -0.57亿 | 13.2% | -0.31亿 | 7.12% | -0.26亿 | 6.08% | 835.11万 | 1.92% | 0.49亿 | 11.28% |
| 45 | 2025-07-21 | 21.8 | -0.82% | 5.18亿 | 5.41% | -0.32亿 | 6.13% | -0.13亿 | 2.5% | -0.19亿 | 3.63% | -547.61万 | 1.06% | 0.37亿 | 7.19% |
| 46 | 2025-07-18 | 21.98 | 3.83% | 10.69亿 | 10.98% | -0.21亿 | 1.99% | 0.14亿 | 1.33% | -0.35亿 | 3.32% | -0.13亿 | 1.23% | 0.34亿 | 3.23% |
| 47 | 2025-07-17 | 21.17 | -1.03% | 7.6亿 | 8.22% | -0.97亿 | 12.73% | -0.62亿 | 8.18% | -0.35亿 | 4.55% | -0.39亿 | 5.12% | 1.36亿 | 17.85% |
| 48 | 2025-07-16 | 21.39 | 6.42% | 12.43亿 | 13.08% | 2.86亿 | 23.02% | 3.51亿 | 28.25% | -0.65亿 | 5.23% | -1.83亿 | 14.68% | -1.04亿 | 8.34% |
| 49 | 2025-07-15 | 20.1 | -7.8% | 7.19亿 | 8.09% | -0.63亿 | 8.76% | -0.38亿 | 5.26% | -0.25亿 | 3.5% | -0.17亿 | 2.34% | 0.8亿 | 11.1% |
| 50 | 2025-07-14 | 21.8 | -1.93% | 3.48亿 | 3.63% | -0.23亿 | 6.64% | -0.22亿 | 6.45% | -68.73万 | 0.2% | 0.29亿 | 8.42% | -616.68万 | 1.77% |