| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.62 | -1.25% | 2.05亿 | 2.26% | 250.57万 | 1.22% | 338.85万 | 1.65% | -88.28万 | 0.43% | -718.18万 | 3.5% | 467.6万 | 2.28% |
| 2 | 2025-10-09 | 19.63 | 1.97% | 2.16亿 | 2.5% | 0.12亿 | 5.71% | 583.29万 | 2.7% | 648.63万 | 3% | -124.3万 | 0.58% | -0.11亿 | 5.13% |
| 3 | 2025-09-30 | 19.25 | 0% | 1.17亿 | 1.38% | -308.2万 | 2.64% | -257.31万 | 2.2% | -50.89万 | 0.44% | -160万 | 1.37% | 468.19万 | 4.01% |
| 4 | 2025-09-29 | 19.25 | -0.16% | 1.1亿 | 1.31% | -573.8万 | 5.2% | -963.7万 | 8.74% | 389.89万 | 3.54% | -108.66万 | 0.99% | 682.46万 | 6.19% |
| 5 | 2025-09-26 | 19.28 | -3.12% | 1.94亿 | 2.28% | -0.25亿 | 12.68% | -0.13亿 | 6.8% | -0.11亿 | 5.88% | 830.45万 | 4.28% | 0.16亿 | 8.4% |
| 6 | 2025-09-25 | 19.9 | 2.47% | 2.36亿 | 2.7% | 0.18亿 | 7.62% | 0.18亿 | 7.61% | 0.51万 | 0% | -148.52万 | 0.63% | -0.17亿 | 6.99% |
| 7 | 2025-09-24 | 19.42 | 1.25% | 1.41亿 | 1.66% | -0.2亿 | 14.4% | -0.15亿 | 10.5% | -549.45万 | 3.89% | 420.65万 | 2.98% | 0.16亿 | 11.42% |
| 8 | 2025-09-23 | 19.18 | -1.64% | 1.77亿 | 2.12% | -0.15亿 | 8.58% | -0.19亿 | 10.67% | 368.88万 | 2.09% | -291.04万 | 1.65% | 0.18亿 | 10.23% |
| 9 | 2025-09-22 | 19.5 | -0.76% | 1.25亿 | 1.47% | -968.63万 | 7.73% | -670.79万 | 5.35% | -297.84万 | 2.38% | -59.15万 | 0.47% | 0.1亿 | 8.2% |
| 10 | 2025-09-19 | 19.65 | 0.1% | 1.35亿 | 1.56% | -981.25万 | 7.29% | -171.86万 | 1.28% | -809.39万 | 6.02% | 570.41万 | 4.24% | 410.84万 | 3.05% |
| 11 | 2025-09-18 | 19.63 | -2.19% | 2.43亿 | 2.78% | -572.34万 | 2.36% | -204.39万 | 0.84% | -367.94万 | 1.52% | -234.82万 | 0.97% | 807.16万 | 3.33% |
| 12 | 2025-09-17 | 20.07 | -0.74% | 1.53亿 | 1.74% | -0.19亿 | 12.06% | -791.17万 | 5.16% | -0.11亿 | 6.9% | -223.23万 | 1.45% | 0.21亿 | 13.51% |
| 13 | 2025-09-16 | 20.22 | 1.46% | 2.79亿 | 3.14% | 741.86万 | 2.66% | -282.09万 | 1.01% | 0.1亿 | 3.67% | -0.12亿 | 4.21% | 433.21万 | 1.55% |
| 14 | 2025-09-15 | 19.93 | 0% | 1.27亿 | 1.45% | -0.11亿 | 8.53% | -300.56万 | 2.37% | -780.95万 | 6.16% | 773.6万 | 6.1% | 307.91万 | 2.43% |
| 15 | 2025-09-12 | 19.93 | -0.7% | 1.75亿 | 2% | -496.6万 | 2.83% | 133.37万 | 0.76% | -629.96万 | 3.59% | 317.28万 | 1.81% | 179.32万 | 1.02% |
| 16 | 2025-09-11 | 20.07 | 0.85% | 2.07亿 | 2.38% | 341.36万 | 1.65% | -74.82万 | 0.36% | 416.17万 | 2.01% | -341.41万 | 1.65% | 0.05万 | 0% |
| 17 | 2025-09-10 | 19.9 | 1.27% | 1.94亿 | 2.22% | 620.49万 | 3.2% | -650.75万 | 3.36% | 0.13亿 | 6.56% | -233.81万 | 1.21% | -386.67万 | 2% |
| 18 | 2025-09-09 | 19.65 | -1.9% | 1.73亿 | 2% | -0.18亿 | 10.2% | -610.64万 | 3.53% | -0.12亿 | 6.67% | 0.12亿 | 7% | 552.57万 | 3.19% |
| 19 | 2025-09-08 | 20.03 | 0.35% | 1.97亿 | 2.25% | -665.81万 | 3.38% | -471.97万 | 2.39% | -193.83万 | 0.98% | 0.11亿 | 5.69% | -455.58万 | 2.31% |
| 20 | 2025-09-05 | 19.96 | 1.17% | 1.97亿 | 2.27% | 406.2万 | 2.06% | 176.66万 | 0.9% | 229.54万 | 1.17% | -446.79万 | 2.27% | 40.59万 | 0.21% |
| 21 | 2025-09-04 | 19.73 | -0.5% | 2.48亿 | 2.84% | -0.22亿 | 8.74% | -441.69万 | 1.78% | -0.17亿 | 6.96% | -32万 | 0.13% | 0.22亿 | 8.87% |
| 22 | 2025-09-03 | 19.83 | -4.16% | 3.36亿 | 3.77% | -0.43亿 | 12.92% | -0.12亿 | 3.51% | -0.32亿 | 9.41% | 430.94万 | 1.28% | 0.39亿 | 11.64% |
| 23 | 2025-09-02 | 20.69 | -4.79% | 4.3亿 | 4.7% | -0.1亿 | 2.38% | -408.52万 | 0.95% | -615.99万 | 1.43% | 0.26亿 | 6.13% | -0.16亿 | 3.75% |