| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.88 | -1.09% | 0.7亿 | 1.25% | -564.44万 | 8.08% | 584.54万 | 8.37% | -0.11亿 | 16.44% | 110.76万 | 1.59% | 453.68万 | 6.49% |
| 2 | 2025-10-13 | 11 | -3.68% | 1.26亿 | 2.25% | -0.14亿 | 10.98% | -304.46万 | 2.42% | -0.11亿 | 8.56% | 0.12亿 | 9.26% | 216.82万 | 1.72% |
| 3 | 2025-10-09 | 11.41 | -2.73% | 1.1亿 | 1.87% | -2.97万 | 0.03% | -322.7万 | 2.94% | 319.73万 | 2.91% | 282.46万 | 2.57% | -279.49万 | 2.55% |
| 4 | 2025-09-30 | 11.73 | 0.6% | 0.99亿 | 1.65% | -373.1万 | 3.76% | -0.11亿 | 11.3% | 748.73万 | 7.54% | 872.92万 | 8.79% | -499.82万 | 5.03% |
| 5 | 2025-09-29 | 11.66 | -1.35% | 0.77亿 | 1.29% | -383.5万 | 4.99% | -61.83万 | 0.8% | -321.67万 | 4.18% | 279.29万 | 3.63% | 104.21万 | 1.36% |
| 6 | 2025-09-26 | 11.82 | 0.6% | 0.61亿 | 1.02% | 340.41万 | 5.54% | -0.17万 | 0% | 340.58万 | 5.54% | -43万 | 0.7% | -297.41万 | 4.84% |
| 7 | 2025-09-25 | 11.75 | -2.08% | 0.85亿 | 1.41% | -0.11亿 | 12.87% | -782.85万 | 9.23% | -309.37万 | 3.65% | 900.68万 | 10.61% | 191.53万 | 2.26% |
| 8 | 2025-09-24 | 12 | 0.5% | 0.76亿 | 1.22% | -921.47万 | 12.2% | -190.09万 | 2.52% | -731.38万 | 9.68% | 534.64万 | 7.08% | 386.83万 | 5.12% |
| 9 | 2025-09-23 | 11.94 | -2.45% | 0.85亿 | 1.4% | -652.91万 | 7.69% | -203.6万 | 2.4% | -449.31万 | 5.29% | 259.08万 | 3.05% | 393.84万 | 4.64% |
| 10 | 2025-09-22 | 12.24 | -1.13% | 0.63亿 | 1.01% | -270.89万 | 4.29% | -745.49万 | 11.81% | 474.6万 | 7.52% | -161.61万 | 2.56% | 432.5万 | 6.85% |
| 11 | 2025-09-19 | 12.38 | 0.73% | 1.14亿 | 1.8% | 542.4万 | 4.77% | 399.47万 | 3.51% | 142.93万 | 1.26% | -232.97万 | 2.05% | -309.43万 | 2.72% |
| 12 | 2025-09-18 | 12.29 | -2.23% | 1.2亿 | 1.88% | -0.12亿 | 10.24% | -414.32万 | 3.45% | -814.59万 | 6.79% | 651.65万 | 5.43% | 577.26万 | 4.81% |
| 13 | 2025-09-17 | 12.57 | -1.8% | 0.92亿 | 1.43% | -0.11亿 | 11.58% | -0.11亿 | 12.28% | 63.74万 | 0.7% | 651.54万 | 7.1% | 410.55万 | 4.48% |
| 14 | 2025-09-16 | 12.8 | 3.9% | 1.5亿 | 2.33% | 971.07万 | 6.45% | 386.22万 | 2.57% | 584.85万 | 3.89% | -0.14亿 | 9.51% | 459.55万 | 3.05% |
| 15 | 2025-09-15 | 12.32 | -0.81% | 1.15亿 | 1.83% | -147.97万 | 1.29% | -973.65万 | 8.46% | 825.68万 | 7.17% | -553.4万 | 4.81% | 701.37万 | 6.09% |
| 16 | 2025-09-12 | 12.42 | 5.97% | 2.35亿 | 3.74% | -318.97万 | 1.36% | -0.11亿 | 4.56% | 751.45万 | 3.2% | -335.05万 | 1.43% | 654.02万 | 2.79% |
| 17 | 2025-09-11 | 11.72 | 4.09% | 1.08亿 | 1.83% | 0.12亿 | 11.45% | 666.38万 | 6.15% | 574.47万 | 5.3% | -298.86万 | 2.76% | -941.98万 | 8.69% |
| 18 | 2025-09-10 | 11.26 | -0.71% | 0.39亿 | 0.67% | -450.56万 | 11.65% | -321.64万 | 8.32% | -128.92万 | 3.33% | 140.04万 | 3.62% | 310.52万 | 8.03% |
| 19 | 2025-09-09 | 11.34 | -2.74% | 0.77亿 | 1.32% | -369.76万 | 4.78% | -877.85万 | 11.36% | 508.1万 | 6.58% | 491.85万 | 6.36% | -122.09万 | 1.58% |
| 20 | 2025-09-08 | 11.66 | 2.37% | 0.78亿 | 1.31% | 351.83万 | 4.53% | 284.43万 | 3.67% | 67.4万 | 0.87% | 191.91万 | 2.47% | -543.74万 | 7.01% |
| 21 | 2025-09-05 | 11.39 | 1.52% | 0.65亿 | 1.12% | 0.13亿 | 19.36% | 694.37万 | 10.74% | 557.42万 | 8.62% | -588.62万 | 9.11% | -663.16万 | 10.26% |
| 22 | 2025-09-04 | 11.22 | 0.45% | 0.78亿 | 1.36% | -267.49万 | 3.42% | -9.05万 | 0.12% | -258.44万 | 3.3% | 115.94万 | 1.48% | 151.55万 | 1.94% |
| 23 | 2025-09-03 | 11.17 | -2.87% | 0.7亿 | 1.2% | -637.25万 | 9.11% | -790.23万 | 11.3% | 152.98万 | 2.19% | 263.64万 | 3.77% | 373.61万 | 5.34% |
| 24 | 2025-09-02 | 11.5 | -2.46% | 1.17亿 | 1.99% | -0.19亿 | 15.87% | -0.12亿 | 9.93% | -698.66万 | 5.95% | 0.1亿 | 8.58% | 857.45万 | 7.3% |