| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.21 | -1.37% | 0.54亿 | 0.87% | -199.13万 | 3.66% | -745.49万 | 13.7% | 546.36万 | 10.04% | -157.97万 | 2.9% | 357.1万 | 6.56% |
| 2 | 2025-09-19 | 12.38 | 0.73% | 1.14亿 | 1.8% | 542.4万 | 4.77% | 399.47万 | 3.51% | 142.93万 | 1.26% | -232.97万 | 2.05% | -309.43万 | 2.72% |
| 3 | 2025-09-18 | 12.29 | -2.23% | 1.2亿 | 1.88% | -0.12亿 | 10.24% | -414.32万 | 3.45% | -814.59万 | 6.79% | 651.65万 | 5.43% | 577.26万 | 4.81% |
| 4 | 2025-09-17 | 12.57 | -1.8% | 0.92亿 | 1.43% | -0.11亿 | 11.58% | -0.11亿 | 12.28% | 63.74万 | 0.7% | 651.54万 | 7.1% | 410.55万 | 4.48% |
| 5 | 2025-09-16 | 12.8 | 3.9% | 1.5亿 | 2.33% | 971.07万 | 6.45% | 386.22万 | 2.57% | 584.85万 | 3.89% | -0.14亿 | 9.51% | 459.55万 | 3.05% |
| 6 | 2025-09-15 | 12.32 | -0.81% | 1.15亿 | 1.83% | -147.97万 | 1.29% | -973.65万 | 8.46% | 825.68万 | 7.17% | -553.4万 | 4.81% | 701.37万 | 6.09% |
| 7 | 2025-09-12 | 12.42 | 5.97% | 2.35亿 | 3.74% | -318.97万 | 1.36% | -0.11亿 | 4.56% | 751.45万 | 3.2% | -335.05万 | 1.43% | 654.02万 | 2.79% |
| 8 | 2025-09-11 | 11.72 | 4.09% | 1.08亿 | 1.83% | 0.12亿 | 11.45% | 666.38万 | 6.15% | 574.47万 | 5.3% | -298.86万 | 2.76% | -941.98万 | 8.69% |
| 9 | 2025-09-10 | 11.26 | -0.71% | 0.39亿 | 0.67% | -450.56万 | 11.65% | -321.64万 | 8.32% | -128.92万 | 3.33% | 140.04万 | 3.62% | 310.52万 | 8.03% |
| 10 | 2025-09-09 | 11.34 | -2.74% | 0.77亿 | 1.32% | -369.76万 | 4.78% | -877.85万 | 11.36% | 508.1万 | 6.58% | 491.85万 | 6.36% | -122.09万 | 1.58% |
| 11 | 2025-09-08 | 11.66 | 2.37% | 0.78亿 | 1.31% | 351.83万 | 4.53% | 284.43万 | 3.67% | 67.4万 | 0.87% | 191.91万 | 2.47% | -543.74万 | 7.01% |
| 12 | 2025-09-05 | 11.39 | 1.52% | 0.65亿 | 1.12% | 0.13亿 | 19.36% | 694.37万 | 10.74% | 557.42万 | 8.62% | -588.62万 | 9.11% | -663.16万 | 10.26% |
| 13 | 2025-09-04 | 11.22 | 0.45% | 0.78亿 | 1.36% | -267.49万 | 3.42% | -9.05万 | 0.12% | -258.44万 | 3.3% | 115.94万 | 1.48% | 151.55万 | 1.94% |
| 14 | 2025-09-03 | 11.17 | -2.87% | 0.7亿 | 1.2% | -637.25万 | 9.11% | -790.23万 | 11.3% | 152.98万 | 2.19% | 263.64万 | 3.77% | 373.61万 | 5.34% |
| 15 | 2025-09-02 | 11.5 | -2.46% | 1.17亿 | 1.99% | -0.19亿 | 15.87% | -0.12亿 | 9.93% | -698.66万 | 5.95% | 0.1亿 | 8.58% | 857.45万 | 7.3% |
| 16 | 2025-09-01 | 11.79 | -1.75% | 1.06亿 | 1.74% | -0.17亿 | 15.9% | -0.14亿 | 12.82% | -327.1万 | 3.08% | 649.84万 | 6.12% | 0.1亿 | 9.77% |
| 17 | 2025-08-29 | 12 | -2.52% | 1.24亿 | 2.01% | -0.25亿 | 20.03% | -0.2亿 | 15.71% | -537.62万 | 4.32% | 0.14亿 | 11.41% | 0.11亿 | 8.63% |
| 18 | 2025-08-28 | 12.31 | -2.07% | 1.85亿 | 2.95% | -0.29亿 | 15.94% | -0.18亿 | 9.99% | -0.11亿 | 5.95% | 0.21亿 | 11.31% | 853.5万 | 4.62% |
| 19 | 2025-08-27 | 12.57 | -3.23% | 1.82亿 | 2.79% | 897.36万 | 4.92% | -148.26万 | 0.81% | 0.1亿 | 5.73% | 462.75万 | 2.54% | -0.14亿 | 7.45% |
| 20 | 2025-08-26 | 12.99 | 3.51% | 1.95亿 | 2.98% | 183.31万 | 0.94% | -756.71万 | 3.87% | 940.02万 | 4.81% | 395.23万 | 2.02% | -578.55万 | 2.96% |
| 21 | 2025-08-25 | 12.55 | 0.4% | 2.06亿 | 3.41% | -0.35亿 | 17.08% | -0.23亿 | 11.04% | -0.12亿 | 6.05% | 0.21亿 | 10.32% | 0.14亿 | 6.76% |
| 22 | 2025-08-22 | 12.5 | 1.05% | 1.04亿 | 1.74% | 397.73万 | 3.84% | 562.93万 | 5.44% | -165.2万 | 1.6% | 89.06万 | 0.86% | -486.79万 | 4.7% |
| 23 | 2025-08-21 | 12.37 | -0.64% | 1.1亿 | 1.86% | -802.27万 | 7.32% | -626.92万 | 5.72% | -175.35万 | 1.6% | 833.48万 | 7.61% | -31.21万 | 0.28% |
| 24 | 2025-08-20 | 12.45 | 1.8% | 1.5亿 | 2.53% | -374.57万 | 2.49% | -232.52万 | 1.55% | -142.06万 | 0.95% | -364.78万 | 2.43% | 739.35万 | 4.92% |
| 25 | 2025-08-19 | 12.23 | -4% | 3.18亿 | 5.45% | -0.67亿 | 21.19% | -0.31亿 | 9.62% | -0.37亿 | 11.57% | 0.4亿 | 12.73% | 0.27亿 | 8.46% |
| 26 | 2025-08-18 | 12.74 | -3.7% | 2.73亿 | 4.46% | -0.24亿 | 8.76% | -0.34亿 | 12.38% | 989.25万 | 3.62% | 0.23亿 | 8.43% | 88.01万 | 0.32% |
| 27 | 2025-08-15 | 13.23 | 4.58% | 2.73亿 | 4.31% | -0.19亿 | 7.13% | 0.11亿 | 3.89% | -0.3亿 | 11.03% | 89.26万 | 0.33% | 0.19亿 | 6.81% |
| 28 | 2025-08-14 | 12.65 | -1.02% | 1.5亿 | 2.47% | 0.12亿 | 8.1% | 0.14亿 | 9.59% | -222.81万 | 1.48% | -0.13亿 | 8.7% | 90.23万 | 0.6% |
| 29 | 2025-08-13 | 12.78 | 1.35% | 1.32亿 | 2.17% | 233.58万 | 1.77% | 985.07万 | 7.47% | -751.49万 | 5.7% | -681.34万 | 5.17% | 447.76万 | 3.4% |
| 30 | 2025-08-12 | 12.61 | -0.16% | 1.3亿 | 2.16% | -0.15亿 | 11.15% | -845.93万 | 6.49% | -609.07万 | 4.67% | -451.88万 | 3.46% | 0.19亿 | 14.62% |
| 31 | 2025-08-11 | 12.63 | 5.6% | 2.72亿 | 4.54% | -903.24万 | 3.32% | -454.14万 | 1.67% | -449.1万 | 1.65% | -0.18亿 | 6.8% | 0.28亿 | 10.12% |
| 32 | 2025-08-07 | 11.84 | 2.16% | 1.51亿 | 2.66% | 0.14亿 | 9.49% | 531.1万 | 3.53% | 897.25万 | 5.96% | -938.4万 | 6.23% | -489.95万 | 3.25% |
| 33 | 2025-08-06 | 11.59 | 0.17% | 0.71亿 | 1.3% | -578.38万 | 8.1% | -91.22万 | 1.28% | -487.15万 | 6.82% | 450.26万 | 6.3% | 128.12万 | 1.79% |
| 34 | 2025-08-05 | 11.57 | 1.05% | 0.65亿 | 1.18% | 249.59万 | 3.84% | 189.63万 | 2.91% | 59.96万 | 0.92% | -49.39万 | 0.76% | -200.2万 | 3.08% |
| 35 | 2025-08-04 | 11.45 | 1.78% | 0.63亿 | 1.17% | -110.58万 | 1.75% | 30.47万 | 0.48% | -141.05万 | 2.23% | -430.18万 | 6.79% | 540.75万 | 8.54% |
| 36 | 2025-08-01 | 11.25 | 1.08% | 0.57亿 | 1.06% | -256.48万 | 4.53% | -471.44万 | 8.32% | 214.95万 | 3.8% | -41.81万 | 0.74% | 298.29万 | 5.27% |
| 37 | 2025-07-31 | 11.13 | -2.37% | 0.77亿 | 1.44% | -665.83万 | 8.65% | -543.92万 | 7.07% | -121.91万 | 1.58% | 0.93万 | 0.01% | 664.9万 | 8.64% |
| 38 | 2025-07-30 | 11.4 | 0.8% | 0.7亿 | 1.28% | 193.53万 | 2.78% | 148.68万 | 2.13% | 44.85万 | 0.64% | 78.92万 | 1.13% | -272.45万 | 3.91% |
| 39 | 2025-07-29 | 11.31 | 0% | 0.93亿 | 1.71% | 617.53万 | 6.66% | 362.36万 | 3.91% | 255.18万 | 2.75% | 135.24万 | 1.46% | -752.77万 | 8.12% |
| 40 | 2025-07-28 | 11.31 | -2.42% | 1.36亿 | 2.52% | -255.29万 | 1.88% | -269.12万 | 1.98% | 13.84万 | 0.1% | 362.59万 | 2.67% | -107.3万 | 0.79% |
| 41 | 2025-07-25 | 11.59 | -2.85% | 2.78亿 | 4.91% | -290.58万 | 1.05% | 612.9万 | 2.2% | -903.47万 | 3.25% | 0.27亿 | 9.63% | -0.24亿 | 8.58% |
| 42 | 2025-07-24 | 11.93 | 4.19% | 2.48亿 | 4.37% | 0.11亿 | 4.33% | 0.14亿 | 5.51% | -291.99万 | 1.18% | -419.29万 | 1.69% | -654.88万 | 2.64% |
| 43 | 2025-07-23 | 11.45 | -1.21% | 0.81亿 | 1.46% | -576.66万 | 7.15% | 44.64万 | 0.55% | -621.3万 | 7.7% | 153.5万 | 1.9% | 423.16万 | 5.24% |
| 44 | 2025-07-22 | 11.59 | -0.17% | 0.96亿 | 1.75% | -940.02万 | 9.75% | -478.49万 | 4.96% | -461.53万 | 4.79% | 594.36万 | 6.16% | 345.66万 | 3.58% |
| 45 | 2025-07-21 | 11.61 | 0.69% | 1.6亿 | 2.91% | -623.57万 | 3.91% | 253.4万 | 1.59% | -876.97万 | 5.49% | -461.32万 | 2.89% | 0.11亿 | 6.8% |
| 46 | 2025-07-18 | 11.53 | -2.12% | 1.93亿 | 3.48% | -645.84万 | 3.34% | -938.59万 | 4.85% | 292.75万 | 1.51% | -494.24万 | 2.56% | 0.11亿 | 5.9% |
| 47 | 2025-07-17 | 11.78 | -0.84% | 0.95亿 | 1.68% | -0.17亿 | 18.3% | -633.72万 | 6.66% | -0.11亿 | 11.64% | 210.36万 | 2.21% | 0.15亿 | 16.09% |
| 48 | 2025-07-16 | 11.88 | -1.49% | 0.87亿 | 1.52% | -807.78万 | 9.33% | -339.52万 | 3.92% | -468.26万 | 5.41% | -256.36万 | 2.96% | 0.11亿 | 12.29% |
| 49 | 2025-07-15 | 12.06 | 0% | 0.98亿 | 1.7% | 167.37万 | 1.71% | -303.37万 | 3.11% | 470.74万 | 4.82% | -376.96万 | 3.86% | 209.59万 | 2.15% |
| 50 | 2025-07-14 | 12.06 | 2.2% | 1.35亿 | 2.33% | -24.24万 | 0.18% | -66.86万 | 0.5% | 42.61万 | 0.32% | -855.85万 | 6.36% | 880.09万 | 6.54% |