| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.82 | -0.37% | 0.82亿 | 3.13% | -200.5万 | 2.45% | -48.79万 | 0.6% | -151.72万 | 1.85% | -746.24万 | 9.11% | 946.75万 | 11.56% |
| 2 | 2025-10-09 | 10.06 | -2.52% | 0.96亿 | 3.97% | -921.86万 | 9.6% | -23.61万 | 0.25% | -898.25万 | 9.35% | 604.1万 | 6.29% | 317.76万 | 3.31% |
| 3 | 2025-09-30 | 10.32 | 1.38% | 0.8亿 | 3.23% | 69.48万 | 0.87% | -41.37万 | 0.52% | 110.85万 | 1.39% | 115.83万 | 1.45% | -185.3万 | 2.32% |
| 4 | 2025-09-29 | 10.18 | 0.49% | 0.99亿 | 4.04% | -107.64万 | 1.09% | 582.04万 | 5.9% | -689.68万 | 6.99% | 213.83万 | 2.17% | -106.19万 | 1.08% |
| 5 | 2025-09-26 | 10.13 | 0.3% | 0.95亿 | 3.9% | 300.55万 | 3.16% | 79.18万 | 0.83% | 221.37万 | 2.33% | -116.54万 | 1.23% | -184.01万 | 1.94% |
| 6 | 2025-09-25 | 10.1 | 0.2% | 0.95亿 | 3.87% | 366.55万 | 3.87% | 150.92万 | 1.59% | 215.63万 | 2.28% | 100.34万 | 1.06% | -466.9万 | 4.93% |
| 7 | 2025-09-24 | 10.08 | 0.5% | 0.75亿 | 3.09% | -407.51万 | 5.44% | 60.36万 | 0.81% | -467.88万 | 6.25% | 305.73万 | 4.08% | 101.79万 | 1.36% |
| 8 | 2025-09-23 | 10.03 | -1.57% | 1.01亿 | 4.2% | -846.61万 | 8.38% | -371.23万 | 3.68% | -475.37万 | 4.71% | -478.23万 | 4.74% | 0.13亿 | 13.12% |
| 9 | 2025-09-22 | 10.19 | -0.49% | 0.84亿 | 3.45% | -237.99万 | 2.82% | -65.34万 | 0.77% | -172.64万 | 2.05% | -674.05万 | 7.99% | 912.04万 | 10.81% |
| 10 | 2025-09-19 | 10.24 | -1.54% | 1.3亿 | 5.29% | -871.24万 | 6.68% | -816.81万 | 6.26% | -54.43万 | 0.42% | -659.51万 | 5.06% | 0.15亿 | 11.73% |
| 11 | 2025-09-18 | 10.4 | -3.79% | 2.14亿 | 8.38% | -0.15亿 | 7.03% | -434.33万 | 2.03% | -0.11亿 | 5% | -175.59万 | 0.82% | 0.17亿 | 7.85% |
| 12 | 2025-09-17 | 10.81 | -2.7% | 2.32亿 | 8.86% | -308.95万 | 1.33% | -163.82万 | 0.71% | -145.12万 | 0.63% | 153.06万 | 0.66% | 155.89万 | 0.67% |
| 13 | 2025-09-16 | 11.11 | -2.54% | 3.94亿 | 14.73% | -0.2亿 | 4.96% | -0.24亿 | 6.12% | 455.65万 | 1.16% | 649.85万 | 1.65% | 0.13亿 | 3.31% |
| 14 | 2025-09-15 | 11.4 | 5.56% | 5.42亿 | 19.45% | 0.93亿 | 17.17% | 0.9亿 | 16.62% | 298.11万 | 0.55% | -0.63亿 | 11.54% | -0.31亿 | 5.64% |
| 15 | 2025-09-11 | 11.03 | -0.54% | 2.43亿 | 9.23% | -0.13亿 | 5.31% | -599.09万 | 2.46% | -692.46万 | 2.85% | 14.2万 | 0.06% | 0.13亿 | 5.25% |
| 16 | 2025-09-10 | 11.09 | 0.09% | 3.2亿 | 11.94% | 890.88万 | 2.79% | 0.12亿 | 3.65% | -277.48万 | 0.87% | 582.68万 | 1.82% | -0.15亿 | 4.61% |
| 17 | 2025-09-09 | 11.08 | 4.04% | 4.3亿 | 16.28% | 0.24亿 | 5.65% | 231.02万 | 0.54% | 0.22亿 | 5.11% | 0.15亿 | 3.39% | -0.39亿 | 9.04% |
| 18 | 2025-09-08 | 10.65 | 0.28% | 2.53亿 | 9.88% | 339.57万 | 1.34% | 142.34万 | 0.56% | 197.23万 | 0.78% | -8.75万 | 0.03% | -330.82万 | 1.31% |
| 19 | 2025-09-05 | 10.62 | -1.48% | 3.77亿 | 14.87% | -412.39万 | 1.1% | -46.57万 | 0.12% | -365.81万 | 0.97% | 0.11亿 | 3.05% | -734.62万 | 1.95% |
| 20 | 2025-09-04 | 10.78 | 10% | 2.57亿 | 10.25% | 0.57亿 | 22.17% | 0.55亿 | 21.49% | 173.7万 | 0.68% | -0.22亿 | 8.44% | -0.35亿 | 13.73% |
| 21 | 2025-09-03 | 9.8 | -2.97% | 0.83亿 | 3.46% | -568.41万 | 6.85% | -341.53万 | 4.12% | -226.88万 | 2.74% | -189.44万 | 2.28% | 757.85万 | 9.14% |
| 22 | 2025-09-02 | 10.1 | 0% | 1.42亿 | 5.83% | -768.78万 | 5.42% | -73.93万 | 0.52% | -694.85万 | 4.9% | -191.76万 | 1.35% | 960.54万 | 6.77% |