| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.13 | -1.07% | 0.33亿 | 1.34% | -340.03万 | 10.33% | -76.13万 | 2.31% | -263.9万 | 8.02% | -154.29万 | 4.69% | 494.32万 | 15.02% |
| 2 | 2025-09-19 | 10.24 | -1.54% | 1.3亿 | 5.29% | -871.24万 | 6.68% | -816.81万 | 6.26% | -54.43万 | 0.42% | -659.51万 | 5.06% | 0.15亿 | 11.73% |
| 3 | 2025-09-18 | 10.4 | -3.79% | 2.14亿 | 8.38% | -0.15亿 | 7.03% | -434.33万 | 2.03% | -0.11亿 | 5% | -175.59万 | 0.82% | 0.17亿 | 7.85% |
| 4 | 2025-09-17 | 10.81 | -2.7% | 2.32亿 | 8.86% | -308.95万 | 1.33% | -163.82万 | 0.71% | -145.12万 | 0.63% | 153.06万 | 0.66% | 155.89万 | 0.67% |
| 5 | 2025-09-16 | 11.11 | -2.54% | 3.94亿 | 14.73% | -0.2亿 | 4.96% | -0.24亿 | 6.12% | 455.65万 | 1.16% | 649.85万 | 1.65% | 0.13亿 | 3.31% |
| 6 | 2025-09-15 | 11.4 | 5.56% | 5.42亿 | 19.45% | 0.93亿 | 17.17% | 0.9亿 | 16.62% | 298.11万 | 0.55% | -0.63亿 | 11.54% | -0.31亿 | 5.64% |
| 7 | 2025-09-11 | 11.03 | -0.54% | 2.43亿 | 9.23% | -0.13亿 | 5.31% | -599.09万 | 2.46% | -692.46万 | 2.85% | 14.2万 | 0.06% | 0.13亿 | 5.25% |
| 8 | 2025-09-10 | 11.09 | 0.09% | 3.2亿 | 11.94% | 890.88万 | 2.79% | 0.12亿 | 3.65% | -277.48万 | 0.87% | 582.68万 | 1.82% | -0.15亿 | 4.61% |
| 9 | 2025-09-09 | 11.08 | 4.04% | 4.3亿 | 16.28% | 0.24亿 | 5.65% | 231.02万 | 0.54% | 0.22亿 | 5.11% | 0.15亿 | 3.39% | -0.39亿 | 9.04% |
| 10 | 2025-09-08 | 10.65 | 0.28% | 2.53亿 | 9.88% | 339.57万 | 1.34% | 142.34万 | 0.56% | 197.23万 | 0.78% | -8.75万 | 0.03% | -330.82万 | 1.31% |
| 11 | 2025-09-05 | 10.62 | -1.48% | 3.77亿 | 14.87% | -412.39万 | 1.1% | -46.57万 | 0.12% | -365.81万 | 0.97% | 0.11亿 | 3.05% | -734.62万 | 1.95% |
| 12 | 2025-09-04 | 10.78 | 10% | 2.57亿 | 10.25% | 0.57亿 | 22.17% | 0.55亿 | 21.49% | 173.7万 | 0.68% | -0.22亿 | 8.44% | -0.35亿 | 13.73% |
| 13 | 2025-09-03 | 9.8 | -2.97% | 0.83亿 | 3.46% | -568.41万 | 6.85% | -341.53万 | 4.12% | -226.88万 | 2.74% | -189.44万 | 2.28% | 757.85万 | 9.14% |
| 14 | 2025-09-02 | 10.1 | 0% | 1.42亿 | 5.83% | -768.78万 | 5.42% | -73.93万 | 0.52% | -694.85万 | 4.9% | -191.76万 | 1.35% | 960.54万 | 6.77% |
| 15 | 2025-09-01 | 10.1 | 3.27% | 1.22亿 | 5.05% | -210.31万 | 1.72% | -163.39万 | 1.34% | -46.92万 | 0.38% | -128.7万 | 1.05% | 339.01万 | 2.77% |
| 16 | 2025-08-29 | 9.78 | -0.2% | 0.77亿 | 3.26% | -98.43万 | 1.27% | -97.01万 | 1.26% | -1.42万 | 0.02% | -253.18万 | 3.28% | 351.61万 | 4.55% |
| 17 | 2025-08-28 | 9.8 | -0.81% | 1.1亿 | 4.67% | -0.12亿 | 11.3% | -724.17万 | 6.59% | -518.46万 | 4.72% | -63.98万 | 0.58% | 0.13亿 | 11.89% |
| 18 | 2025-08-27 | 9.88 | -1.98% | 1.06亿 | 4.4% | -152.82万 | 1.44% | 10.28万 | 0.1% | -163.1万 | 1.54% | -773.81万 | 7.31% | 926.63万 | 8.75% |
| 19 | 2025-08-26 | 10.08 | 0.4% | 0.88亿 | 3.62% | -622.89万 | 7.08% | -251.32万 | 2.86% | -371.57万 | 4.23% | -712.29万 | 8.1% | 0.13亿 | 15.18% |
| 20 | 2025-08-25 | 10.04 | 1.52% | 1.34亿 | 5.56% | 267.23万 | 1.99% | -1.54万 | 0.01% | 268.77万 | 2% | 866.42万 | 6.46% | -0.11亿 | 8.45% |
| 21 | 2025-08-22 | 9.89 | 0% | 0.85亿 | 3.61% | -699.39万 | 8.23% | -482.38万 | 5.67% | -217.01万 | 2.55% | 113.53万 | 1.34% | 585.86万 | 6.89% |
| 22 | 2025-08-21 | 9.89 | -0.5% | 1.43亿 | 5.98% | -0.16亿 | 11.28% | -616.84万 | 4.31% | -996.08万 | 6.96% | -648.51万 | 4.53% | 0.23亿 | 15.81% |
| 23 | 2025-08-20 | 9.94 | 3.54% | 1.98亿 | 8.35% | 930.74万 | 4.7% | 322.93万 | 1.63% | 607.82万 | 3.07% | 686.17万 | 3.47% | -0.16亿 | 8.17% |
| 24 | 2025-08-19 | 9.6 | 2.78% | 1.14亿 | 4.99% | 24.81万 | 0.22% | -326.79万 | 2.86% | 351.6万 | 3.07% | -259.15万 | 2.27% | 234.34万 | 2.05% |
| 25 | 2025-08-18 | 9.34 | 0.65% | 0.62亿 | 2.74% | 152.17万 | 2.47% | -182.84万 | 2.96% | 335.01万 | 5.43% | -386.41万 | 6.26% | 234.24万 | 3.79% |
| 26 | 2025-08-15 | 9.28 | 0% | 0.57亿 | 2.56% | -381.19万 | 6.67% | -9.26万 | 0.16% | -371.93万 | 6.51% | -153.3万 | 2.68% | 534.49万 | 9.35% |
| 27 | 2025-08-14 | 9.28 | -2.73% | 0.82亿 | 3.63% | -618.58万 | 7.56% | 67.58万 | 0.83% | -686.16万 | 8.39% | -171.09万 | 2.09% | 789.67万 | 9.66% |
| 28 | 2025-08-13 | 9.54 | 0.63% | 1.06亿 | 4.63% | 473万 | 4.46% | 8.35万 | 0.08% | 464.65万 | 4.38% | 742.38万 | 6.99% | -0.12亿 | 11.45% |
| 29 | 2025-08-12 | 9.48 | -0.52% | 0.63亿 | 2.76% | -900.31万 | 14.22% | -311.3万 | 4.92% | -589.01万 | 9.3% | 531.36万 | 8.39% | 368.95万 | 5.83% |
| 30 | 2025-08-07 | 9.36 | 0.21% | 0.42亿 | 1.85% | 344.73万 | 8.28% | 213.64万 | 5.13% | 131.08万 | 3.15% | -187.15万 | 4.49% | -157.58万 | 3.78% |
| 31 | 2025-08-06 | 9.34 | -0.43% | 0.33亿 | 1.48% | -114.37万 | 3.44% | -77.59万 | 2.34% | -36.78万 | 1.11% | 4.1万 | 0.12% | 110.28万 | 3.32% |
| 32 | 2025-08-05 | 9.38 | 1.3% | 0.42亿 | 1.88% | 49.52万 | 1.18% | -179.17万 | 4.25% | 228.69万 | 5.43% | -216.88万 | 5.15% | 167.36万 | 3.97% |
| 33 | 2025-08-04 | 9.26 | 0.33% | 0.38亿 | 1.73% | -114.2万 | 2.97% | -16.82万 | 0.44% | -97.37万 | 2.53% | -234.4万 | 6.1% | 348.6万 | 9.07% |
| 34 | 2025-08-01 | 9.23 | 0.76% | 0.31亿 | 1.42% | 1万 | 0.03% | 23.62万 | 0.75% | -22.62万 | 0.72% | -110.38万 | 3.52% | 109.38万 | 3.49% |
| 35 | 2025-07-31 | 9.16 | -2.24% | 0.56亿 | 2.54% | -705.84万 | 12.51% | -177.73万 | 3.15% | -528.11万 | 9.36% | 448.57万 | 7.95% | 257.27万 | 4.56% |
| 36 | 2025-07-30 | 9.37 | 0.43% | 0.51亿 | 2.27% | -521万 | 10.22% | -104.36万 | 2.05% | -416.65万 | 8.18% | 72.37万 | 1.42% | 448.63万 | 8.8% |
| 37 | 2025-07-29 | 9.33 | -1.17% | 0.61亿 | 2.7% | -838.14万 | 13.83% | -140.87万 | 2.32% | -697.27万 | 11.51% | 124.61万 | 2.06% | 713.53万 | 11.78% |
| 38 | 2025-07-28 | 9.44 | 0% | 0.55亿 | 2.4% | -47.67万 | 0.87% | 40.3万 | 0.74% | -87.97万 | 1.61% | 209.85万 | 3.84% | -162.18万 | 2.96% |
| 39 | 2025-07-25 | 9.44 | -0.32% | 0.37亿 | 1.62% | -97.76万 | 2.65% | -183.74万 | 4.99% | 85.98万 | 2.33% | -378.15万 | 10.26% | 475.91万 | 12.91% |
| 40 | 2025-07-24 | 9.47 | 1.18% | 0.62亿 | 2.74% | -429.69万 | 6.91% | -205.14万 | 3.3% | -224.55万 | 3.61% | -164.29万 | 2.64% | 593.98万 | 9.55% |
| 41 | 2025-07-23 | 9.36 | -0.53% | 0.49亿 | 2.18% | -491.36万 | 9.94% | -302.05万 | 6.11% | -189.31万 | 3.83% | -71.61万 | 1.45% | 562.97万 | 11.39% |
| 42 | 2025-07-22 | 9.41 | -0.42% | 0.45亿 | 1.97% | -236.88万 | 5.32% | -185.37万 | 4.17% | -51.52万 | 1.16% | 242.84万 | 5.46% | -5.95万 | 0.13% |
| 43 | 2025-07-21 | 9.45 | 0.96% | 0.65亿 | 2.85% | -214.66万 | 3.32% | -320.7万 | 4.96% | 106.04万 | 1.64% | 10.8万 | 0.17% | 203.86万 | 3.15% |
| 44 | 2025-07-18 | 9.36 | 0.54% | 0.46亿 | 2.04% | -75.56万 | 1.65% | 208.7万 | 4.57% | -284.25万 | 6.22% | -56.93万 | 1.25% | 132.49万 | 2.9% |
| 45 | 2025-07-17 | 9.31 | 1.42% | 0.63亿 | 2.8% | 267.43万 | 4.27% | 76.02万 | 1.21% | 191.41万 | 3.05% | -199.62万 | 3.19% | -67.81万 | 1.08% |
| 46 | 2025-07-16 | 9.18 | 0.88% | 0.43亿 | 1.94% | 252.76万 | 5.91% | 85.16万 | 1.99% | 167.6万 | 3.92% | -281.8万 | 6.59% | 29.04万 | 0.68% |
| 47 | 2025-07-15 | 9.1 | -2.88% | 0.86亿 | 3.94% | -660.37万 | 7.64% | -0.1亿 | 12.01% | 378.26万 | 4.38% | 36.84万 | 0.43% | 623.53万 | 7.21% |
| 48 | 2025-07-14 | 9.37 | 0.21% | 0.44亿 | 1.95% | -212.18万 | 4.83% | 2.51万 | 0.06% | -214.7万 | 4.89% | -436.3万 | 9.93% | 648.48万 | 14.76% |
| 49 | 2025-07-11 | 9.35 | 0.21% | 0.51亿 | 2.27% | -524.34万 | 10.31% | -205.45万 | 4.04% | -318.89万 | 6.27% | 90.64万 | 1.78% | 433.7万 | 8.52% |
| 50 | 2025-07-10 | 9.33 | -0.11% | 0.5亿 | 2.24% | -385.46万 | 7.67% | -30.38万 | 0.6% | -355.08万 | 7.07% | -202.8万 | 4.04% | 588.26万 | 11.71% |