| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 23.72 | -0.46% | 3.05亿 | 5.97% | 341.32万 | 1.12% | -959.32万 | 3.14% | 0.13亿 | 4.26% | 0.1亿 | 3.4% | -0.14亿 | 4.52% |
| 2 | 2025-10-20 | 21.78 | 0.28% | 1.44亿 | 3.04% | -330.3万 | 2.3% | -175.25万 | 1.22% | -155.05万 | 1.08% | -331.5万 | 2.31% | 661.8万 | 4.61% |
| 3 | 2025-10-14 | 21.67 | -0.73% | 1.78亿 | 3.74% | 0.12亿 | 6.94% | 688.62万 | 3.87% | 546.44万 | 3.07% | 622.32万 | 3.5% | -0.19亿 | 10.44% |
| 4 | 2025-10-09 | 22.13 | 1.75% | 1.69亿 | 3.57% | 0.14亿 | 8.17% | 331.05万 | 1.96% | 0.1亿 | 6.21% | 107.26万 | 0.64% | -0.15亿 | 8.81% |
| 5 | 2025-09-30 | 21.75 | 0.65% | 1.12亿 | 2.39% | -123.08万 | 1.1% | -540.2万 | 4.82% | 417.12万 | 3.72% | 466.71万 | 4.17% | -343.63万 | 3.07% |
| 6 | 2025-09-29 | 21.61 | 0.05% | 1.3亿 | 2.81% | -0.16亿 | 11.9% | -862.31万 | 6.61% | -689.63万 | 5.29% | 478.84万 | 3.67% | 0.11亿 | 8.23% |
| 7 | 2025-09-26 | 21.6 | -2.39% | 1.41亿 | 3.01% | -0.15亿 | 11% | -0.12亿 | 8.48% | -355.5万 | 2.53% | -276.93万 | 1.97% | 0.18亿 | 12.97% |
| 8 | 2025-09-25 | 22.13 | -1.21% | 1.62亿 | 3.38% | -0.16亿 | 9.97% | -0.11亿 | 6.77% | -519.77万 | 3.21% | -57.45万 | 0.35% | 0.17亿 | 10.33% |
| 9 | 2025-09-24 | 22.4 | 2.14% | 1.69亿 | 3.54% | -155.91万 | 0.92% | -296.7万 | 1.75% | 140.79万 | 0.83% | -889.44万 | 5.25% | 0.1亿 | 6.18% |
| 10 | 2025-09-23 | 21.93 | -3.31% | 2.36亿 | 5% | -0.32亿 | 13.59% | -615.08万 | 2.6% | -0.26亿 | 10.99% | -430.23万 | 1.82% | 0.36亿 | 15.41% |
| 11 | 2025-09-22 | 22.68 | -0.22% | 1.98亿 | 4.03% | -0.22亿 | 11.19% | -0.12亿 | 5.95% | -0.1亿 | 5.24% | -81.94万 | 0.41% | 0.23亿 | 11.61% |
| 12 | 2025-09-19 | 22.73 | -2.4% | 2.57亿 | 5.21% | -0.44亿 | 16.94% | -0.22亿 | 8.71% | -0.21亿 | 8.24% | 286.43万 | 1.11% | 0.41亿 | 15.83% |
| 13 | 2025-09-18 | 23.29 | -1.36% | 2.86亿 | 5.61% | -0.26亿 | 9.08% | -0.17亿 | 5.97% | -889.83万 | 3.11% | -82.86万 | 0.29% | 0.27亿 | 9.37% |
| 14 | 2025-09-17 | 23.61 | -1.58% | 2.09亿 | 4.08% | -0.39亿 | 18.81% | -0.24亿 | 11.59% | -0.15亿 | 7.22% | 581.68万 | 2.78% | 0.33亿 | 16.02% |
| 15 | 2025-09-16 | 23.99 | -0.66% | 1.78亿 | 3.45% | -0.31亿 | 17.37% | -380.55万 | 2.13% | -0.27亿 | 15.23% | -506.01万 | 2.84% | 0.36亿 | 20.2% |
| 16 | 2025-09-15 | 24.15 | -1.39% | 1.99亿 | 3.8% | -0.46亿 | 23.06% | -0.26亿 | 12.86% | -0.2亿 | 10.2% | 352.36万 | 1.77% | 0.42亿 | 21.29% |
| 17 | 2025-09-12 | 24.49 | -0.24% | 3.23亿 | 6.15% | -0.13亿 | 4% | -0.24亿 | 7.33% | 0.11亿 | 3.32% | -663.51万 | 2.05% | 0.2亿 | 6.06% |
| 18 | 2025-09-11 | 24.55 | 0.66% | 3.55亿 | 6.91% | -0.21亿 | 5.83% | -0.23亿 | 6.39% | 199.38万 | 0.56% | -0.19亿 | 5.46% | 0.4亿 | 11.29% |
| 19 | 2025-09-10 | 24.39 | -1.93% | 2.25亿 | 4.24% | -0.33亿 | 14.89% | -0.16亿 | 7.04% | -0.18亿 | 7.85% | -246.05万 | 1.1% | 0.36亿 | 15.98% |
| 20 | 2025-09-09 | 24.87 | -3.3% | 2.4亿 | 4.42% | -0.25亿 | 10.3% | -0.11亿 | 4.57% | -0.14亿 | 5.73% | -82.26万 | 0.34% | 0.26亿 | 10.64% |
| 21 | 2025-09-08 | 25.72 | 1.94% | 3.19亿 | 5.76% | -151.96万 | 0.48% | -0.12亿 | 3.78% | 0.11亿 | 3.3% | 467.2万 | 1.47% | -315.23万 | 0.99% |
| 22 | 2025-09-05 | 25.23 | 3.11% | 2.78亿 | 5.19% | 0.11亿 | 3.99% | 337.68万 | 1.21% | 772.18万 | 2.78% | -445.73万 | 1.6% | -664.13万 | 2.39% |
| 23 | 2025-09-04 | 24.47 | -1.92% | 3.04亿 | 5.68% | -841.97万 | 2.77% | -0.18亿 | 6.04% | 993.58万 | 3.27% | -323.52万 | 1.06% | 0.12亿 | 3.83% |
| 24 | 2025-09-03 | 24.95 | -2.69% | 2.78亿 | 5.08% | -0.21亿 | 7.51% | -0.22亿 | 7.83% | 88.46万 | 0.32% | -140.75万 | 0.51% | 0.22亿 | 8.02% |
| 25 | 2025-09-02 | 25.64 | -4.26% | 4.13亿 | 7.37% | -0.3亿 | 7.32% | -546.57万 | 1.32% | -0.25亿 | 6% | 413.48万 | 1% | 0.26亿 | 6.32% |