| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.73 | -2.4% | 2.57亿 | 5.21% | -0.44亿 | 16.94% | -0.22亿 | 8.71% | -0.21亿 | 8.24% | 286.43万 | 1.11% | 0.41亿 | 15.83% |
| 2 | 2025-09-18 | 23.29 | -1.36% | 2.86亿 | 5.61% | -0.26亿 | 9.08% | -0.17亿 | 5.97% | -889.83万 | 3.11% | -82.86万 | 0.29% | 0.27亿 | 9.37% |
| 3 | 2025-09-17 | 23.61 | -1.58% | 2.09亿 | 4.08% | -0.39亿 | 18.81% | -0.24亿 | 11.59% | -0.15亿 | 7.22% | 581.68万 | 2.78% | 0.33亿 | 16.02% |
| 4 | 2025-09-16 | 23.99 | -0.66% | 1.78亿 | 3.45% | -0.31亿 | 17.37% | -380.55万 | 2.13% | -0.27亿 | 15.23% | -506.01万 | 2.84% | 0.36亿 | 20.2% |
| 5 | 2025-09-15 | 24.15 | -1.39% | 1.99亿 | 3.8% | -0.46亿 | 23.06% | -0.26亿 | 12.86% | -0.2亿 | 10.2% | 352.36万 | 1.77% | 0.42亿 | 21.29% |
| 6 | 2025-09-12 | 24.49 | -0.24% | 3.23亿 | 6.15% | -0.13亿 | 4% | -0.24亿 | 7.33% | 0.11亿 | 3.32% | -663.51万 | 2.05% | 0.2亿 | 6.06% |
| 7 | 2025-09-11 | 24.55 | 0.66% | 3.55亿 | 6.91% | -0.21亿 | 5.83% | -0.23亿 | 6.39% | 199.38万 | 0.56% | -0.19亿 | 5.46% | 0.4亿 | 11.29% |
| 8 | 2025-09-10 | 24.39 | -1.93% | 2.25亿 | 4.24% | -0.33亿 | 14.89% | -0.16亿 | 7.04% | -0.18亿 | 7.85% | -246.05万 | 1.1% | 0.36亿 | 15.98% |
| 9 | 2025-09-09 | 24.87 | -3.3% | 2.4亿 | 4.42% | -0.25亿 | 10.3% | -0.11亿 | 4.57% | -0.14亿 | 5.73% | -82.26万 | 0.34% | 0.26亿 | 10.64% |
| 10 | 2025-09-08 | 25.72 | 1.94% | 3.19亿 | 5.76% | -151.96万 | 0.48% | -0.12亿 | 3.78% | 0.11亿 | 3.3% | 467.2万 | 1.47% | -315.23万 | 0.99% |
| 11 | 2025-09-05 | 25.23 | 3.11% | 2.78亿 | 5.19% | 0.11亿 | 3.99% | 337.68万 | 1.21% | 772.18万 | 2.78% | -445.73万 | 1.6% | -664.13万 | 2.39% |
| 12 | 2025-09-04 | 24.47 | -1.92% | 3.04亿 | 5.68% | -841.97万 | 2.77% | -0.18亿 | 6.04% | 993.58万 | 3.27% | -323.52万 | 1.06% | 0.12亿 | 3.83% |
| 13 | 2025-09-03 | 24.95 | -2.69% | 2.78亿 | 5.08% | -0.21亿 | 7.51% | -0.22亿 | 7.83% | 88.46万 | 0.32% | -140.75万 | 0.51% | 0.22亿 | 8.02% |
| 14 | 2025-09-02 | 25.64 | -4.26% | 4.13亿 | 7.37% | -0.3亿 | 7.32% | -546.57万 | 1.32% | -0.25亿 | 6% | 413.48万 | 1% | 0.26亿 | 6.32% |
| 15 | 2025-09-01 | 26.78 | 2.84% | 6.13亿 | 10.68% | 137.46万 | 0.22% | -845.04万 | 1.38% | 982.51万 | 1.6% | -0.22亿 | 3.6% | 0.21亿 | 3.37% |
| 16 | 2025-08-29 | 26.04 | 0% | 4.75亿 | 8.61% | -0.12亿 | 2.49% | 435.19万 | 0.92% | -0.16亿 | 3.4% | -455.34万 | 0.96% | 0.16亿 | 3.45% |
| 17 | 2025-08-28 | 26.04 | -8.18% | 10.17亿 | 18.01% | -1.43亿 | 14.05% | -1.31亿 | 12.86% | -0.12亿 | 1.19% | 0.56亿 | 5.54% | 0.87亿 | 8.51% |
| 18 | 2025-08-27 | 28.36 | 3.58% | 10.56亿 | 17.25% | 1亿 | 9.46% | 0.53亿 | 4.98% | 0.47亿 | 4.48% | -0.31亿 | 2.93% | -0.69亿 | 6.54% |
| 19 | 2025-08-26 | 27.38 | 0.33% | 6.46亿 | 11% | 0.3亿 | 4.66% | 0.11亿 | 1.71% | 0.19亿 | 2.95% | 0.25亿 | 3.84% | -0.55亿 | 8.5% |
| 20 | 2025-08-25 | 27.29 | 0.59% | 5.96亿 | 10.2% | -0.5亿 | 8.46% | -0.5亿 | 8.41% | -25.15万 | 0.04% | 0.36亿 | 5.97% | 0.15亿 | 2.49% |
| 21 | 2025-08-22 | 27.13 | 0.04% | 3.82亿 | 6.55% | -0.13亿 | 3.35% | 0.1亿 | 2.65% | -0.23亿 | 6.01% | 0.12亿 | 3.22% | 50.8万 | 0.13% |
| 22 | 2025-08-21 | 27.12 | -2.34% | 4.77亿 | 8.11% | -0.72亿 | 15.07% | -0.45亿 | 9.42% | -0.27亿 | 5.64% | 0.22亿 | 4.64% | 0.5亿 | 10.43% |
| 23 | 2025-08-20 | 27.77 | -4.34% | 8.9亿 | 14.67% | -1.32亿 | 14.82% | -1.03亿 | 11.6% | -0.29亿 | 3.22% | 0.43亿 | 4.79% | 0.89亿 | 10.03% |
| 24 | 2025-08-19 | 29.03 | 1.93% | 12.38亿 | 19.36% | 0.69亿 | 5.57% | 0.22亿 | 1.78% | 0.47亿 | 3.79% | -0.23亿 | 1.86% | -0.46亿 | 3.71% |
| 25 | 2025-08-18 | 28.48 | 0.11% | 7.89亿 | 12.86% | -0.44亿 | 5.61% | -976.84万 | 1.24% | -0.35亿 | 4.37% | 0.29亿 | 3.67% | 0.15亿 | 1.94% |
| 26 | 2025-08-15 | 28.45 | 0.18% | 8.66亿 | 14.26% | -0.57亿 | 6.6% | -0.39亿 | 4.5% | -0.18亿 | 2.1% | 250.6万 | 0.29% | 0.55亿 | 6.31% |
| 27 | 2025-08-14 | 28.4 | -4.63% | 10.84亿 | 17.23% | -0.99亿 | 9.16% | -0.81亿 | 7.44% | -0.19亿 | 1.71% | 819.24万 | 0.76% | 0.91亿 | 8.4% |
| 28 | 2025-08-13 | 29.78 | 3.87% | 11.62亿 | 18.19% | 0.99亿 | 8.52% | 0.51亿 | 4.38% | 0.48亿 | 4.13% | -0.3亿 | 2.61% | -0.69亿 | 5.9% |
| 29 | 2025-08-12 | 28.67 | -0.03% | 9.74亿 | 15.91% | -0.94亿 | 9.67% | -0.49亿 | 4.99% | -0.46亿 | 4.68% | 978.33万 | 1% | 0.84亿 | 8.66% |
| 30 | 2025-08-11 | 28.68 | 10.01% | 14.26亿 | 23.89% | 0.14亿 | 0.95% | 0.67亿 | 4.73% | -0.54亿 | 3.78% | -0.68亿 | 4.77% | 0.54亿 | 3.82% |
| 31 | 2025-08-07 | 23.7 | -5.28% | 6.97亿 | 13.44% | -0.68亿 | 9.77% | -0.29亿 | 4.21% | -0.39亿 | 5.56% | -0.18亿 | 2.57% | 0.86亿 | 12.34% |
| 32 | 2025-08-06 | 25.02 | -5.69% | 10.27亿 | 18.81% | -0.2亿 | 1.91% | -0.79亿 | 7.67% | 0.59亿 | 5.75% | -0.23亿 | 2.23% | 0.43亿 | 4.15% |
| 33 | 2025-08-05 | 26.53 | 6.5% | 12.29亿 | 21.23% | 1.6亿 | 12.98% | 2.4亿 | 19.51% | -0.8亿 | 6.54% | -1.19亿 | 9.66% | -0.41亿 | 3.32% |
| 34 | 2025-08-04 | 24.91 | -5.36% | 6.73亿 | 12.49% | -0.14亿 | 2.04% | -208.34万 | 0.31% | -0.12亿 | 1.74% | -0.22亿 | 3.29% | 0.36亿 | 5.34% |
| 35 | 2025-08-01 | 26.32 | 1.43% | 7.04亿 | 12.32% | -0.28亿 | 3.91% | -0.28亿 | 3.99% | 56.14万 | 0.08% | 0.14亿 | 2.04% | 0.13亿 | 1.87% |
| 36 | 2025-07-31 | 25.95 | -1.82% | 6.14亿 | 10.83% | -0.14亿 | 2.3% | -0.13亿 | 2.14% | -103.68万 | 0.17% | -0.12亿 | 1.92% | 0.26亿 | 4.22% |
| 37 | 2025-07-30 | 26.43 | -4.55% | 7.69亿 | 13.22% | -0.13亿 | 1.74% | -0.3亿 | 3.95% | 0.17亿 | 2.21% | -0.13亿 | 1.71% | 0.27亿 | 3.45% |
| 38 | 2025-07-29 | 27.69 | 6.91% | 10.24亿 | 18.13% | 564.19万 | 0.55% | 0.2亿 | 2% | -0.15亿 | 1.45% | -0.12亿 | 1.17% | 636.09万 | 0.62% |
| 39 | 2025-07-28 | 25.9 | -0.15% | 5.93亿 | 10.66% | -0.16亿 | 2.76% | -0.36亿 | 6.08% | 0.2亿 | 3.31% | -430.01万 | 0.73% | 0.21亿 | 3.49% |
| 40 | 2025-07-25 | 25.94 | -1.93% | 8.31亿 | 14.42% | -0.42亿 | 5.06% | -0.29亿 | 3.46% | -0.13亿 | 1.61% | -140.54万 | 0.17% | 0.43亿 | 5.23% |
| 41 | 2025-07-24 | 26.45 | 2.6% | 8.72亿 | 15.3% | 0.38亿 | 4.38% | 0.38亿 | 4.4% | -15.97万 | 0.02% | -571.41万 | 0.66% | -0.32亿 | 3.72% |
| 42 | 2025-07-23 | 25.78 | 4.2% | 8.81亿 | 15.91% | 0.23亿 | 2.57% | 0.34亿 | 3.91% | -0.12亿 | 1.34% | -679.09万 | 0.77% | -0.16亿 | 1.8% |
| 43 | 2025-07-22 | 24.74 | -2.87% | 7.39亿 | 13.56% | -0.28亿 | 3.78% | -0.17亿 | 2.26% | -0.11亿 | 1.53% | -0.12亿 | 1.57% | 0.4亿 | 5.35% |
| 44 | 2025-07-21 | 25.47 | 5.12% | 8.55亿 | 16% | 0.84亿 | 9.81% | 0.51亿 | 5.97% | 0.33亿 | 3.84% | -0.33亿 | 3.81% | -0.51亿 | 6% |
| 45 | 2025-07-18 | 24.23 | -0.41% | 6.12亿 | 11.84% | -419.32万 | 0.69% | -279.52万 | 0.46% | -139.8万 | 0.23% | -520.84万 | 0.85% | 940.16万 | 1.54% |
| 46 | 2025-07-17 | 24.33 | -2.09% | 7.43亿 | 14.11% | -0.45亿 | 6.08% | -0.28亿 | 3.82% | -0.17亿 | 2.26% | -23.84万 | 0.03% | 0.45亿 | 6.11% |
| 47 | 2025-07-16 | 24.85 | 6.84% | 10.86亿 | 21.15% | 0.94亿 | 8.63% | 0.54亿 | 4.98% | 0.4亿 | 3.65% | -0.28亿 | 2.57% | -0.66亿 | 6.06% |
| 48 | 2025-07-15 | 23.26 | 1.48% | 6.93亿 | 13.87% | 0.61亿 | 8.87% | 13.27万 | 0.02% | 0.61亿 | 8.85% | -0.11亿 | 1.54% | -0.51亿 | 7.33% |
| 49 | 2025-07-14 | 22.92 | -0.69% | 6.09亿 | 12.44% | -0.95亿 | 15.55% | -0.41亿 | 6.65% | -0.54亿 | 8.9% | 912.04万 | 1.5% | 0.86亿 | 14.05% |
| 50 | 2025-07-11 | 23.08 | -4.47% | 7.96亿 | 15.71% | -0.76亿 | 9.56% | -0.53亿 | 6.66% | -0.23亿 | 2.9% | 851.11万 | 1.07% | 0.68亿 | 8.49% |