| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 11.96 | -0.33% | 0.23亿 | 0.49% | -114.3万 | 5.02% | 112.41万 | 4.94% | -226.71万 | 9.95% | -26.61万 | 1.17% | 140.91万 | 6.19% |
| 2 | 2025-10-21 | 11.85 | 0% | 0.2亿 | 0.43% | -75.12万 | 3.82% | 0万 | 0% | -75.12万 | 3.82% | -84.97万 | 4.32% | 160.09万 | 8.14% |
| 3 | 2025-10-15 | 11.85 | 1.28% | 0.26亿 | 0.57% | 210.3万 | 8.18% | 441.31万 | 17.17% | -231.01万 | 8.99% | -195.86万 | 7.62% | -14.44万 | 0.56% |
| 4 | 2025-10-09 | 11.44 | -5.84% | 0.7亿 | 1.56% | -298.5万 | 4.29% | -302.01万 | 4.34% | 3.5万 | 0.05% | 801.98万 | 11.52% | -503.48万 | 7.23% |
| 5 | 2025-09-30 | 12.15 | -1.3% | 0.14亿 | 0.31% | 7.19万 | 0.5% | 21.91万 | 1.53% | -14.72万 | 1.03% | 4.54万 | 0.32% | -11.73万 | 0.82% |
| 6 | 2025-09-29 | 12.31 | 0.82% | 0.21亿 | 0.46% | -97.96万 | 4.58% | -146.92万 | 6.87% | 48.96万 | 2.29% | 37.61万 | 1.76% | 60.35万 | 2.82% |
| 7 | 2025-09-26 | 12.21 | 0.83% | 0.15亿 | 0.31% | -2.51万 | 0.17% | 0万 | 0% | -2.51万 | 0.17% | 8.06万 | 0.56% | -5.56万 | 0.38% |
| 8 | 2025-09-25 | 12.11 | -1.94% | 0.2亿 | 0.43% | -56.87万 | 2.81% | -50.9万 | 2.52% | -5.97万 | 0.3% | 52.88万 | 2.61% | 3.99万 | 0.2% |
| 9 | 2025-09-24 | 12.35 | 0.73% | 0.17亿 | 0.37% | -73.89万 | 4.23% | 67.43万 | 3.86% | -141.31万 | 8.09% | 137.52万 | 7.87% | -63.63万 | 3.64% |
| 10 | 2025-09-23 | 12.26 | -0.24% | 0.23亿 | 0.5% | -225.59万 | 9.64% | -126.44万 | 5.41% | -99.15万 | 4.24% | 130.49万 | 5.58% | 95.11万 | 4.07% |
| 11 | 2025-09-22 | 12.29 | -0.89% | 0.18亿 | 0.39% | -36.4万 | 1.99% | -11.77万 | 0.64% | -24.63万 | 1.34% | 137.09万 | 7.49% | -100.69万 | 5.5% |
| 12 | 2025-09-19 | 12.4 | 0.81% | 0.21亿 | 0.45% | -71.24万 | 3.35% | -12.12万 | 0.57% | -59.12万 | 2.78% | -118.53万 | 5.58% | 189.77万 | 8.94% |
| 13 | 2025-09-18 | 12.3 | -3.45% | 0.37亿 | 0.78% | -146.98万 | 3.94% | -52.82万 | 1.42% | -94.15万 | 2.52% | -70.56万 | 1.89% | 217.54万 | 5.83% |
| 14 | 2025-09-17 | 12.74 | 1.68% | 0.31亿 | 0.64% | -89.76万 | 2.89% | 9.76万 | 0.31% | -99.52万 | 3.2% | 146.14万 | 4.7% | -56.38万 | 1.81% |
| 15 | 2025-09-16 | 12.53 | 1.05% | 0.28亿 | 0.58% | -26.9万 | 0.96% | 40.98万 | 1.46% | -67.89万 | 2.42% | 163.91万 | 5.85% | -137.01万 | 4.89% |
| 16 | 2025-09-15 | 12.4 | -2.13% | 0.28亿 | 0.58% | 5.37万 | 0.19% | -122.06万 | 4.38% | 127.43万 | 4.57% | 123.87万 | 4.45% | -129.24万 | 4.64% |
| 17 | 2025-09-12 | 12.67 | -0.86% | 0.2亿 | 0.41% | 43.35万 | 2.19% | -43.75万 | 2.21% | 87.09万 | 4.41% | 246.62万 | 12.48% | -289.97万 | 14.67% |
| 18 | 2025-09-11 | 12.78 | 0.16% | 0.24亿 | 0.5% | -24.23万 | 0.99% | -144.64万 | 5.94% | 120.41万 | 4.94% | 152.66万 | 6.27% | -128.44万 | 5.27% |
| 19 | 2025-09-10 | 12.76 | -1.85% | 0.37亿 | 0.74% | -288.96万 | 7.89% | -154.33万 | 4.22% | -134.63万 | 3.68% | -95.29万 | 2.6% | 384.25万 | 10.5% |
| 20 | 2025-09-09 | 13 | -0.84% | 0.63亿 | 1.23% | -343.86万 | 5.48% | -396.15万 | 6.32% | 52.29万 | 0.83% | 19.86万 | 0.32% | 324万 | 5.16% |
| 21 | 2025-09-08 | 13.11 | 5.13% | 0.73亿 | 1.45% | 688.77万 | 9.48% | 95.81万 | 1.32% | 592.96万 | 8.17% | -483.9万 | 6.66% | -204.88万 | 2.82% |
| 22 | 2025-09-05 | 12.47 | 1.71% | 0.22亿 | 0.46% | 514.39万 | 23.81% | 211.09万 | 9.77% | 303.3万 | 14.04% | -417.1万 | 19.3% | -97.29万 | 4.5% |
| 23 | 2025-09-04 | 12.26 | 0.41% | 0.26亿 | 0.55% | -454.57万 | 17.44% | -32.19万 | 1.23% | -422.39万 | 16.2% | -140.57万 | 5.39% | 595.14万 | 22.83% |
| 24 | 2025-09-03 | 12.21 | -1.45% | 0.18亿 | 0.37% | 136.39万 | 7.76% | 4.54万 | 0.26% | 131.85万 | 7.5% | -86.65万 | 4.93% | -49.74万 | 2.83% |
| 25 | 2025-09-02 | 12.39 | -1.59% | 0.33亿 | 0.7% | -231.82万 | 7.05% | -87.43万 | 2.66% | -144.4万 | 4.39% | 104.89万 | 3.19% | 126.94万 | 3.86% |