| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.4 | 0.81% | 0.21亿 | 0.45% | -71.24万 | 3.35% | -12.12万 | 0.57% | -59.12万 | 2.78% | -118.53万 | 5.58% | 189.77万 | 8.94% |
| 2 | 2025-09-18 | 12.3 | -3.45% | 0.37亿 | 0.78% | -146.98万 | 3.94% | -52.82万 | 1.42% | -94.15万 | 2.52% | -70.56万 | 1.89% | 217.54万 | 5.83% |
| 3 | 2025-09-17 | 12.74 | 1.68% | 0.31亿 | 0.64% | -89.76万 | 2.89% | 9.76万 | 0.31% | -99.52万 | 3.2% | 146.14万 | 4.7% | -56.38万 | 1.81% |
| 4 | 2025-09-16 | 12.53 | 1.05% | 0.28亿 | 0.58% | -26.9万 | 0.96% | 40.98万 | 1.46% | -67.89万 | 2.42% | 163.91万 | 5.85% | -137.01万 | 4.89% |
| 5 | 2025-09-15 | 12.4 | -2.13% | 0.28亿 | 0.58% | 5.37万 | 0.19% | -122.06万 | 4.38% | 127.43万 | 4.57% | 123.87万 | 4.45% | -129.24万 | 4.64% |
| 6 | 2025-09-12 | 12.67 | -0.86% | 0.2亿 | 0.41% | 43.35万 | 2.19% | -43.75万 | 2.21% | 87.09万 | 4.41% | 246.62万 | 12.48% | -289.97万 | 14.67% |
| 7 | 2025-09-11 | 12.78 | 0.16% | 0.24亿 | 0.5% | -24.23万 | 0.99% | -144.64万 | 5.94% | 120.41万 | 4.94% | 152.66万 | 6.27% | -128.44万 | 5.27% |
| 8 | 2025-09-10 | 12.76 | -1.85% | 0.37亿 | 0.74% | -288.96万 | 7.89% | -154.33万 | 4.22% | -134.63万 | 3.68% | -95.29万 | 2.6% | 384.25万 | 10.5% |
| 9 | 2025-09-09 | 13 | -0.84% | 0.63亿 | 1.23% | -343.86万 | 5.48% | -396.15万 | 6.32% | 52.29万 | 0.83% | 19.86万 | 0.32% | 324万 | 5.16% |
| 10 | 2025-09-08 | 13.11 | 5.13% | 0.73亿 | 1.45% | 688.77万 | 9.48% | 95.81万 | 1.32% | 592.96万 | 8.17% | -483.9万 | 6.66% | -204.88万 | 2.82% |
| 11 | 2025-09-05 | 12.47 | 1.71% | 0.22亿 | 0.46% | 514.39万 | 23.81% | 211.09万 | 9.77% | 303.3万 | 14.04% | -417.1万 | 19.3% | -97.29万 | 4.5% |
| 12 | 2025-09-04 | 12.26 | 0.41% | 0.26亿 | 0.55% | -454.57万 | 17.44% | -32.19万 | 1.23% | -422.39万 | 16.2% | -140.57万 | 5.39% | 595.14万 | 22.83% |
| 13 | 2025-09-03 | 12.21 | -1.45% | 0.18亿 | 0.37% | 136.39万 | 7.76% | 4.54万 | 0.26% | 131.85万 | 7.5% | -86.65万 | 4.93% | -49.74万 | 2.83% |
| 14 | 2025-09-02 | 12.39 | -1.59% | 0.33亿 | 0.7% | -231.82万 | 7.05% | -87.43万 | 2.66% | -144.4万 | 4.39% | 104.89万 | 3.19% | 126.94万 | 3.86% |
| 15 | 2025-09-01 | 12.59 | 1.04% | 0.52亿 | 1.08% | -135.64万 | 2.6% | 25.83万 | 0.49% | -161.47万 | 3.09% | -192.72万 | 3.69% | 328.36万 | 6.29% |
| 16 | 2025-08-29 | 12.46 | 1.3% | 0.38亿 | 0.79% | -42.75万 | 1.13% | -6.82万 | 0.18% | -35.93万 | 0.95% | 236.69万 | 6.26% | -193.94万 | 5.13% |
| 17 | 2025-08-28 | 12.3 | -0.49% | 0.4亿 | 0.84% | -234.4万 | 5.91% | -22.65万 | 0.57% | -211.75万 | 5.34% | 134.72万 | 3.4% | 99.68万 | 2.51% |
| 18 | 2025-08-27 | 12.36 | -3.36% | 0.53亿 | 1.08% | -307.63万 | 5.85% | -212.52万 | 4.04% | -95.11万 | 1.81% | 203.74万 | 3.88% | 103.89万 | 1.98% |
| 19 | 2025-08-26 | 12.79 | 4.24% | 0.73亿 | 1.5% | -257.58万 | 3.53% | -453.59万 | 6.21% | 196.01万 | 2.68% | 75.03万 | 1.03% | 182.54万 | 2.5% |
| 20 | 2025-08-25 | 12.27 | -0.08% | 0.32亿 | 0.68% | -127.04万 | 3.97% | -48.02万 | 1.5% | -79.02万 | 2.47% | 14.5万 | 0.45% | 112.55万 | 3.52% |
| 21 | 2025-08-22 | 12.28 | -1.52% | 0.44亿 | 0.93% | 85.17万 | 1.93% | 58.65万 | 1.33% | 26.51万 | 0.6% | 64.89万 | 1.47% | -150.06万 | 3.41% |
| 22 | 2025-08-21 | 12.47 | 4% | 0.76亿 | 1.61% | 449.06万 | 5.9% | 119.17万 | 1.57% | 329.88万 | 4.34% | 875.73万 | 11.51% | -0.13亿 | 17.41% |
| 23 | 2025-08-20 | 11.99 | 5.73% | 0.51亿 | 1.13% | 342.29万 | 6.7% | 301.51万 | 5.9% | 40.79万 | 0.8% | -218.07万 | 4.27% | -124.23万 | 2.43% |
| 24 | 2025-08-19 | 11.34 | -1.39% | 0.43亿 | 0.98% | -0.17亿 | 39.59% | -0.21亿 | 49.41% | 422.15万 | 9.82% | 845.1万 | 19.67% | 856.16万 | 19.92% |
| 25 | 2025-08-18 | 11.5 | -0.52% | 0.31亿 | 0.7% | 190.04万 | 6.14% | -27.92万 | 0.9% | 217.96万 | 7.04% | 190.04万 | 6.14% | -380.07万 | 12.27% |
| 26 | 2025-08-15 | 11.56 | -0.17% | 0.37亿 | 0.81% | -45.86万 | 1.25% | 128.11万 | 3.5% | -173.96万 | 4.76% | 507.91万 | 13.89% | -462.06万 | 12.64% |
| 27 | 2025-08-14 | 11.58 | -0.43% | 0.21亿 | 0.46% | 297.7万 | 14.4% | 237.54万 | 11.49% | 60.16万 | 2.91% | -57.51万 | 2.78% | -240.18万 | 11.62% |
| 28 | 2025-08-13 | 11.63 | -0.26% | 0.15亿 | 0.33% | -86.34万 | 5.91% | 22.95万 | 1.57% | -109.29万 | 7.48% | -3.29万 | 0.23% | 89.63万 | 6.14% |
| 29 | 2025-08-12 | 11.66 | 0.34% | 0.16亿 | 0.36% | -64.98万 | 3.99% | -33.46万 | 2.06% | -31.52万 | 1.94% | 75.79万 | 4.66% | -10.81万 | 0.66% |
| 30 | 2025-08-11 | 11.62 | 0.43% | 0.19亿 | 0.43% | -36.34万 | 1.87% | -2.69万 | 0.14% | -33.65万 | 1.73% | -100.54万 | 5.17% | 136.88万 | 7.04% |
| 31 | 2025-08-07 | 11.39 | -1.04% | 0.27亿 | 0.62% | -71.31万 | 2.61% | 0万 | 0% | -71.31万 | 2.61% | -198.24万 | 7.26% | 269.55万 | 9.87% |
| 32 | 2025-08-06 | 11.51 | -0.35% | 0.38亿 | 0.86% | -0.14亿 | 37.27% | -661.95万 | 17.38% | -757.21万 | 19.88% | 349.02万 | 9.17% | 0.11亿 | 28.1% |
| 33 | 2025-08-05 | 11.55 | -0.86% | 0.52亿 | 1.16% | 156.75万 | 3.04% | -602.21万 | 11.67% | 758.96万 | 14.71% | 82.69万 | 1.6% | -239.43万 | 4.64% |
| 34 | 2025-08-04 | 11.65 | 3.65% | 0.36亿 | 0.82% | 336.8万 | 9.24% | 3.05万 | 0.08% | 333.75万 | 9.15% | -368.21万 | 10.1% | 31.4万 | 0.86% |
| 35 | 2025-08-01 | 11.24 | 2% | 0.26亿 | 0.59% | -236.66万 | 9.23% | -176.98万 | 6.9% | -59.68万 | 2.33% | -140.91万 | 5.5% | 377.57万 | 14.73% |
| 36 | 2025-07-31 | 11.02 | -1.69% | 0.2亿 | 0.46% | -164.48万 | 8.3% | -11.75万 | 0.59% | -152.72万 | 7.71% | 93.36万 | 4.71% | 71.11万 | 3.59% |
| 37 | 2025-07-30 | 11.21 | -0.62% | 0.23亿 | 0.53% | -403.59万 | 17.44% | -232.3万 | 10.04% | -171.29万 | 7.4% | -125.68万 | 5.43% | 529.27万 | 22.87% |
| 38 | 2025-07-29 | 11.28 | -1.23% | 0.15亿 | 0.33% | -164.48万 | 11.2% | -21.73万 | 1.48% | -142.75万 | 9.72% | 9.95万 | 0.68% | 154.52万 | 10.52% |
| 39 | 2025-07-28 | 11.42 | -0.26% | 0.13亿 | 0.3% | -37.47万 | 2.83% | 1.26万 | 0.1% | -38.73万 | 2.92% | 136.91万 | 10.32% | -99.44万 | 7.5% |
| 40 | 2025-07-25 | 11.45 | 0.7% | 0.16亿 | 0.35% | -116.37万 | 7.36% | -24.39万 | 1.54% | -91.98万 | 5.82% | -49.55万 | 3.14% | 165.91万 | 10.5% |
| 41 | 2025-07-24 | 11.37 | -0.96% | 0.15亿 | 0.35% | 70.2万 | 4.56% | -23.43万 | 1.52% | 93.62万 | 6.08% | 55.06万 | 3.58% | -125.26万 | 8.13% |
| 42 | 2025-07-23 | 11.48 | -0.69% | 0.14亿 | 0.3% | -8.07万 | 0.59% | 31.63万 | 2.33% | -39.7万 | 2.92% | 34.5万 | 2.54% | -26.43万 | 1.95% |
| 43 | 2025-07-22 | 11.56 | 0.96% | 0.26亿 | 0.58% | 516.05万 | 19.9% | 129.82万 | 5.01% | 386.23万 | 14.89% | -517.42万 | 19.95% | 1.37万 | 0.05% |
| 44 | 2025-07-21 | 11.45 | -0.52% | 0.17亿 | 0.38% | -29.1万 | 1.69% | 0万 | 0% | -29.1万 | 1.69% | -4.51万 | 0.26% | 33.61万 | 1.95% |
| 45 | 2025-07-18 | 11.51 | -1.12% | 0.23亿 | 0.51% | 4.04万 | 0.18% | 7.26万 | 0.32% | -3.22万 | 0.14% | -31.17万 | 1.36% | 27.13万 | 1.19% |
| 46 | 2025-07-17 | 11.64 | 3.01% | 0.39亿 | 0.86% | 0.12亿 | 32.44% | 382.83万 | 9.94% | 866.65万 | 22.5% | -822.55万 | 21.36% | -426.93万 | 11.09% |
| 47 | 2025-07-16 | 11.3 | 0.71% | 0.17亿 | 0.38% | -19.61万 | 1.17% | -18.42万 | 1.1% | -1.19万 | 0.07% | -211.65万 | 12.67% | 231.25万 | 13.85% |
| 48 | 2025-07-15 | 11.22 | -1.41% | 0.24亿 | 0.55% | -314.57万 | 13.02% | -342.43万 | 14.17% | 27.86万 | 1.15% | 267.24万 | 11.06% | 47.33万 | 1.96% |
| 49 | 2025-07-14 | 11.38 | 2.8% | 0.34亿 | 0.76% | -48.01万 | 1.43% | -29.77万 | 0.88% | -18.24万 | 0.54% | -195.92万 | 5.82% | 243.93万 | 7.25% |
| 50 | 2025-07-11 | 11.07 | 0% | 0.16亿 | 0.38% | -96.09万 | 5.85% | 9.49万 | 0.58% | -105.58万 | 6.43% | -281.18万 | 17.13% | 377.27万 | 22.98% |