| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 35.59 | 5.39% | 6.85亿 | 4% | 0.6亿 | 8.8% | 0.42亿 | 6.13% | 0.18亿 | 2.67% | -79.24万 | 0.12% | -0.59亿 | 8.68% |
| 2 | 2025-10-27 | 29.02 | 1.36% | 1.39亿 | 0.99% | -384.94万 | 2.77% | -298.91万 | 2.15% | -86.03万 | 0.62% | 764.2万 | 5.49% | -379.26万 | 2.72% |
| 3 | 2025-10-17 | 28.22 | -4.82% | 1.84亿 | 1.32% | -0.15亿 | 8.26% | -626.78万 | 3.4% | -895.5万 | 4.86% | -289.04万 | 1.57% | 0.18亿 | 9.83% |
| 4 | 2025-10-09 | 28.66 | 2.95% | 2.15亿 | 1.57% | -61.14万 | 0.28% | -65.4万 | 0.3% | 4.27万 | 0.02% | -56.98万 | 0.26% | 118.12万 | 0.55% |
| 5 | 2025-09-30 | 27.84 | -0.22% | 1.11亿 | 0.82% | 319.2万 | 2.87% | 288.43万 | 2.59% | 30.77万 | 0.28% | 98.77万 | 0.89% | -417.96万 | 3.76% |
| 6 | 2025-09-29 | 27.9 | 3.3% | 2.69亿 | 1.98% | 0.15亿 | 5.51% | 610.37万 | 2.27% | 870.72万 | 3.24% | -567.83万 | 2.11% | -913.26万 | 3.4% |
| 7 | 2025-09-26 | 27.01 | -0.33% | 0.72亿 | 0.55% | -614.8万 | 8.54% | -480.2万 | 6.67% | -134.6万 | 1.87% | -218.78万 | 3.04% | 833.58万 | 11.58% |
| 8 | 2025-09-25 | 27.1 | -1.28% | 1.11亿 | 0.84% | -119.18万 | 1.08% | 659.78万 | 5.96% | -778.96万 | 7.04% | 151.85万 | 1.37% | -32.67万 | 0.3% |
| 9 | 2025-09-24 | 27.45 | 1.03% | 1.23亿 | 0.92% | 487.06万 | 3.96% | -110.45万 | 0.9% | 597.51万 | 4.86% | -258.34万 | 2.1% | -228.72万 | 1.86% |
| 10 | 2025-09-23 | 27.17 | 1.53% | 1.45亿 | 1.1% | -607.36万 | 4.18% | -474.51万 | 3.26% | -132.85万 | 0.91% | 851.71万 | 5.86% | -244.35万 | 1.68% |
| 11 | 2025-09-22 | 26.76 | -0.67% | 0.81亿 | 0.63% | 363.64万 | 4.48% | 13.98万 | 0.17% | 349.65万 | 4.31% | 0.12亿 | 14.23% | -0.15亿 | 18.71% |
| 12 | 2025-09-19 | 26.94 | 1.05% | 1.51亿 | 1.17% | -999.23万 | 6.61% | -879.94万 | 5.82% | -119.29万 | 0.79% | 0.2亿 | 12.97% | -961.9万 | 6.36% |
| 13 | 2025-09-18 | 26.66 | -0.6% | 0.85亿 | 0.66% | -210.69万 | 2.47% | 7.49万 | 0.09% | -218.18万 | 2.55% | 473.92万 | 5.55% | -263.22万 | 3.08% |
| 14 | 2025-09-17 | 26.82 | 0.34% | 0.87亿 | 0.67% | -260.26万 | 2.99% | -125.31万 | 1.44% | -134.94万 | 1.55% | -106.19万 | 1.22% | 366.44万 | 4.2% |
| 15 | 2025-09-16 | 26.73 | 0.19% | 0.82亿 | 0.64% | -351.89万 | 4.27% | -400.23万 | 4.86% | 48.34万 | 0.59% | -99.79万 | 1.21% | 451.68万 | 5.48% |
| 16 | 2025-09-15 | 26.68 | -1.59% | 0.98亿 | 0.75% | -0.14亿 | 14.16% | -798.74万 | 8.17% | -585.06万 | 5.99% | 738.38万 | 7.56% | 645.42万 | 6.61% |
| 17 | 2025-09-12 | 27.11 | 0.15% | 1.03亿 | 0.78% | -265.36万 | 2.57% | -329.51万 | 3.19% | 64.15万 | 0.62% | 310.45万 | 3.01% | -45.09万 | 0.44% |
| 18 | 2025-09-11 | 27.07 | 0.71% | 1.02亿 | 0.78% | 344.15万 | 3.37% | -329.59万 | 3.22% | 673.74万 | 6.59% | 585.02万 | 5.72% | -929.17万 | 9.09% |
| 19 | 2025-09-10 | 26.88 | -0.92% | 0.66亿 | 0.51% | -63.78万 | 0.96% | 379.46万 | 5.71% | -443.24万 | 6.67% | -631.42万 | 9.51% | 695.2万 | 10.47% |
| 20 | 2025-09-09 | 27.13 | -1.24% | 0.68亿 | 0.52% | -356.56万 | 5.23% | -500.15万 | 7.33% | 143.6万 | 2.11% | -160.27万 | 2.35% | 516.82万 | 7.58% |
| 21 | 2025-09-08 | 27.47 | 0.26% | 0.85亿 | 0.64% | -685.73万 | 8.06% | -532.9万 | 6.26% | -152.84万 | 1.8% | -44.69万 | 0.53% | 730.43万 | 8.58% |
| 22 | 2025-09-05 | 27.4 | 1.75% | 1.34亿 | 1.01% | 0.17亿 | 12.56% | 398.71万 | 2.98% | 0.13亿 | 9.57% | -347.01万 | 2.6% | -0.13亿 | 9.96% |
| 23 | 2025-09-04 | 26.93 | 1.13% | 1.13亿 | 0.86% | 152.44万 | 1.35% | 399.81万 | 3.53% | -247.36万 | 2.18% | 308.77万 | 2.73% | -461.21万 | 4.07% |
| 24 | 2025-09-03 | 26.63 | -0.82% | 0.85亿 | 0.65% | 858.17万 | 10.09% | 831.18万 | 9.78% | 26.99万 | 0.32% | 221.48万 | 2.61% | -0.11亿 | 12.7% |
| 25 | 2025-09-02 | 26.85 | -1.86% | 1.08亿 | 0.83% | -827.01万 | 7.65% | -462.64万 | 4.28% | -364.37万 | 3.37% | -207.25万 | 1.92% | 0.1亿 | 9.57% |