| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 27.1 | -1.28% | 1.11亿 | 0.84% | -119.18万 | 1.08% | 659.78万 | 5.96% | -778.96万 | 7.04% | 151.85万 | 1.37% | -32.67万 | 0.3% |
| 2 | 2025-09-24 | 27.45 | 1.03% | 1.23亿 | 0.92% | 487.06万 | 3.96% | -110.45万 | 0.9% | 597.51万 | 4.86% | -258.34万 | 2.1% | -228.72万 | 1.86% |
| 3 | 2025-09-23 | 27.17 | 1.53% | 1.45亿 | 1.1% | -607.36万 | 4.18% | -474.51万 | 3.26% | -132.85万 | 0.91% | 851.71万 | 5.86% | -244.35万 | 1.68% |
| 4 | 2025-09-22 | 26.76 | -0.67% | 0.81亿 | 0.63% | 363.64万 | 4.48% | 13.98万 | 0.17% | 349.65万 | 4.31% | 0.12亿 | 14.23% | -0.15亿 | 18.71% |
| 5 | 2025-09-19 | 26.94 | 1.05% | 1.51亿 | 1.17% | -999.23万 | 6.61% | -879.94万 | 5.82% | -119.29万 | 0.79% | 0.2亿 | 12.97% | -961.9万 | 6.36% |
| 6 | 2025-09-18 | 26.66 | -0.6% | 0.85亿 | 0.66% | -210.69万 | 2.47% | 7.49万 | 0.09% | -218.18万 | 2.55% | 473.92万 | 5.55% | -263.22万 | 3.08% |
| 7 | 2025-09-17 | 26.82 | 0.34% | 0.87亿 | 0.67% | -260.26万 | 2.99% | -125.31万 | 1.44% | -134.94万 | 1.55% | -106.19万 | 1.22% | 366.44万 | 4.2% |
| 8 | 2025-09-16 | 26.73 | 0.19% | 0.82亿 | 0.64% | -351.89万 | 4.27% | -400.23万 | 4.86% | 48.34万 | 0.59% | -99.79万 | 1.21% | 451.68万 | 5.48% |
| 9 | 2025-09-15 | 26.68 | -1.59% | 0.98亿 | 0.75% | -0.14亿 | 14.16% | -798.74万 | 8.17% | -585.06万 | 5.99% | 738.38万 | 7.56% | 645.42万 | 6.61% |
| 10 | 2025-09-12 | 27.11 | 0.15% | 1.03亿 | 0.78% | -265.36万 | 2.57% | -329.51万 | 3.19% | 64.15万 | 0.62% | 310.45万 | 3.01% | -45.09万 | 0.44% |
| 11 | 2025-09-11 | 27.07 | 0.71% | 1.02亿 | 0.78% | 344.15万 | 3.37% | -329.59万 | 3.22% | 673.74万 | 6.59% | 585.02万 | 5.72% | -929.17万 | 9.09% |
| 12 | 2025-09-10 | 26.88 | -0.92% | 0.66亿 | 0.51% | -63.78万 | 0.96% | 379.46万 | 5.71% | -443.24万 | 6.67% | -631.42万 | 9.51% | 695.2万 | 10.47% |
| 13 | 2025-09-09 | 27.13 | -1.24% | 0.68亿 | 0.52% | -356.56万 | 5.23% | -500.15万 | 7.33% | 143.6万 | 2.11% | -160.27万 | 2.35% | 516.82万 | 7.58% |
| 14 | 2025-09-08 | 27.47 | 0.26% | 0.85亿 | 0.64% | -685.73万 | 8.06% | -532.9万 | 6.26% | -152.84万 | 1.8% | -44.69万 | 0.53% | 730.43万 | 8.58% |
| 15 | 2025-09-05 | 27.4 | 1.75% | 1.34亿 | 1.01% | 0.17亿 | 12.56% | 398.71万 | 2.98% | 0.13亿 | 9.57% | -347.01万 | 2.6% | -0.13亿 | 9.96% |
| 16 | 2025-09-04 | 26.93 | 1.13% | 1.13亿 | 0.86% | 152.44万 | 1.35% | 399.81万 | 3.53% | -247.36万 | 2.18% | 308.77万 | 2.73% | -461.21万 | 4.07% |
| 17 | 2025-09-03 | 26.63 | -0.82% | 0.85亿 | 0.65% | 858.17万 | 10.09% | 831.18万 | 9.78% | 26.99万 | 0.32% | 221.48万 | 2.61% | -0.11亿 | 12.7% |
| 18 | 2025-09-02 | 26.85 | -1.86% | 1.08亿 | 0.83% | -827.01万 | 7.65% | -462.64万 | 4.28% | -364.37万 | 3.37% | -207.25万 | 1.92% | 0.1亿 | 9.57% |
| 19 | 2025-09-01 | 27.36 | 0.44% | 0.87亿 | 0.66% | 561.07万 | 6.42% | 86.88万 | 0.99% | 474.2万 | 5.42% | -347.27万 | 3.97% | -213.8万 | 2.45% |
| 20 | 2025-08-29 | 27.24 | -1.13% | 1.55亿 | 1.17% | -0.24亿 | 15.14% | -0.11亿 | 6.86% | -0.13亿 | 8.28% | 586.07万 | 3.77% | 0.18亿 | 11.37% |
| 21 | 2025-08-28 | 27.55 | -1.15% | 1.76亿 | 1.31% | -0.21亿 | 12.04% | -0.14亿 | 8.09% | -695.1万 | 3.95% | 495.03万 | 2.81% | 0.16亿 | 9.23% |
| 22 | 2025-08-27 | 27.87 | -2.62% | 1.91亿 | 1.38% | -0.16亿 | 8.62% | -665.05万 | 3.48% | -981.97万 | 5.14% | 276.72万 | 1.45% | 0.14亿 | 7.17% |
| 23 | 2025-08-26 | 28.62 | 1.89% | 2.18亿 | 1.57% | -86.31万 | 0.4% | 332.39万 | 1.53% | -418.7万 | 1.92% | 669.65万 | 3.08% | -583.33万 | 2.68% |
| 24 | 2025-08-25 | 28.09 | -0.39% | 1.79亿 | 1.31% | -947.72万 | 5.31% | -459.54万 | 2.57% | -488.18万 | 2.73% | 108.43万 | 0.61% | 839.29万 | 4.7% |
| 25 | 2025-08-22 | 28.2 | 0.14% | 1.27亿 | 0.93% | -978.24万 | 7.72% | -379.31万 | 3% | -598.93万 | 4.73% | 110.21万 | 0.87% | 868.04万 | 6.85% |
| 26 | 2025-08-21 | 28.16 | 0.11% | 1.39亿 | 1.01% | 676.2万 | 4.88% | 409.67万 | 2.96% | 266.53万 | 1.92% | -469.31万 | 3.39% | -206.89万 | 1.49% |
| 27 | 2025-08-20 | 28.13 | 0.82% | 1.53亿 | 1.13% | -70.78万 | 0.46% | -203.71万 | 1.33% | 132.93万 | 0.87% | -326.74万 | 2.13% | 397.52万 | 2.59% |
| 28 | 2025-08-19 | 27.9 | 2.27% | 3.06亿 | 2.27% | 0.45亿 | 14.63% | -573.44万 | 1.87% | 0.51亿 | 16.5% | -0.19亿 | 6.35% | -0.25亿 | 8.27% |
| 29 | 2025-08-18 | 27.28 | -0.76% | 1.91亿 | 1.43% | 26.79万 | 0.14% | 393.73万 | 2.06% | -366.94万 | 1.92% | 592.84万 | 3.1% | -619.63万 | 3.24% |
| 30 | 2025-08-15 | 27.49 | 1.63% | 1.26亿 | 0.94% | -364.78万 | 2.89% | -173.27万 | 1.37% | -191.5万 | 1.52% | -642.12万 | 5.09% | 0.1亿 | 7.98% |
| 31 | 2025-08-14 | 27.05 | -2.7% | 1.88亿 | 1.42% | -936.33万 | 4.97% | -0.17亿 | 8.88% | 737.07万 | 3.91% | -0.21亿 | 11.04% | 0.3亿 | 16.01% |
| 32 | 2025-08-13 | 27.8 | -1.97% | 2.34亿 | 1.73% | -917.15万 | 3.92% | -579.31万 | 2.47% | -337.84万 | 1.44% | -0.38亿 | 16.43% | 0.48亿 | 20.35% |
| 33 | 2025-08-12 | 28.36 | 1.9% | 3.08亿 | 2.21% | 0.29亿 | 9.35% | 0.27亿 | 8.86% | 152.13万 | 0.49% | -0.38亿 | 12.35% | 922.27万 | 2.99% |
| 34 | 2025-08-11 | 27.83 | 0.18% | 1.06亿 | 0.78% | -892.27万 | 8.44% | -162.33万 | 1.54% | -729.94万 | 6.9% | 196.95万 | 1.86% | 695.32万 | 6.58% |
| 35 | 2025-08-07 | 27.6 | -0.14% | 0.91亿 | 0.68% | -910.32万 | 10.04% | -137.99万 | 1.52% | -772.33万 | 8.52% | -229.44万 | 2.53% | 0.11亿 | 12.57% |
| 36 | 2025-08-06 | 27.64 | 2.64% | 1.93亿 | 1.44% | -99.99万 | 0.52% | 0.1亿 | 5.43% | -0.11亿 | 5.95% | 26.85万 | 0.14% | 73.15万 | 0.38% |
| 37 | 2025-08-05 | 26.93 | 1.39% | 0.84亿 | 0.65% | 221.69万 | 2.63% | 95.39万 | 1.13% | 126.29万 | 1.5% | -181.62万 | 2.16% | -40.07万 | 0.48% |
| 38 | 2025-08-04 | 26.56 | -1.52% | 1.05亿 | 0.81% | -197.18万 | 1.88% | -83.38万 | 0.79% | -113.8万 | 1.08% | 346.67万 | 3.3% | -149.49万 | 1.42% |
| 39 | 2025-08-01 | 26.97 | 0.86% | 0.71亿 | 0.54% | -541.68万 | 7.67% | -4.66万 | 0.07% | -537.02万 | 7.61% | 219.62万 | 3.11% | 322.06万 | 4.56% |
| 40 | 2025-07-31 | 26.74 | -2.19% | 1.3亿 | 0.99% | -0.2亿 | 15.46% | -0.14亿 | 10.84% | -601.89万 | 4.62% | 0.12亿 | 9.16% | 820.83万 | 6.31% |
| 41 | 2025-07-30 | 27.34 | 0.51% | 0.98亿 | 0.74% | -917.48万 | 9.32% | 223.7万 | 2.27% | -0.11亿 | 11.59% | 601.72万 | 6.11% | 315.76万 | 3.21% |
| 42 | 2025-07-29 | 27.2 | -2.23% | 1.82亿 | 1.37% | -0.35亿 | 19.13% | -0.22亿 | 11.93% | -0.13亿 | 7.2% | 632.4万 | 3.48% | 0.28亿 | 15.65% |
| 43 | 2025-07-28 | 27.82 | -1.8% | 1.36亿 | 1% | -0.11亿 | 7.92% | 151.76万 | 1.11% | -0.12亿 | 9.03% | 113.27万 | 0.83% | 965.03万 | 7.09% |
| 44 | 2025-07-25 | 28.33 | 2.24% | 2.07亿 | 1.51% | 942.21万 | 4.55% | 540.96万 | 2.61% | 401.26万 | 1.94% | 590.28万 | 2.85% | -0.15亿 | 7.4% |
| 45 | 2025-07-24 | 27.71 | 0.51% | 1.3亿 | 0.97% | 100.19万 | 0.77% | -50万 | 0.38% | 150.2万 | 1.15% | 302.09万 | 2.32% | -402.28万 | 3.09% |
| 46 | 2025-07-23 | 27.57 | -0.18% | 1.71亿 | 1.28% | 384.97万 | 2.25% | -362.59万 | 2.12% | 747.56万 | 4.36% | -356.62万 | 2.08% | -28.35万 | 0.17% |
| 47 | 2025-07-22 | 27.62 | 1.43% | 2.26亿 | 1.7% | 0.16亿 | 7.19% | 348.82万 | 1.54% | 0.13亿 | 5.65% | 3.02万 | 0.01% | -0.16亿 | 7.2% |
| 48 | 2025-07-21 | 27.23 | -1.27% | 2.31亿 | 1.74% | -0.12亿 | 5.02% | -194.69万 | 0.84% | -965.78万 | 4.18% | -479.09万 | 2.07% | 0.16亿 | 7.09% |
| 49 | 2025-07-18 | 27.58 | 6.2% | 4.65亿 | 3.53% | 0.48亿 | 10.34% | 0.26亿 | 5.68% | 0.22亿 | 4.66% | -548.52万 | 1.18% | -0.43亿 | 9.17% |
| 50 | 2025-07-17 | 25.97 | 0.23% | 1.01亿 | 0.8% | -703.43万 | 6.99% | -483.09万 | 4.8% | -220.34万 | 2.19% | 0.14亿 | 14.28% | -734.19万 | 7.29% |