| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.38 | -5.18% | 0.59亿 | 3.95% | -514.8万 | 8.7% | -211.29万 | 3.57% | -303.52万 | 5.13% | -139.96万 | 2.37% | 654.76万 | 11.07% |
| 2 | 2025-09-30 | 2.51 | -3.46% | 0.57亿 | 3.6% | -0.12亿 | 21.77% | -227.45万 | 3.98% | -0.1亿 | 17.79% | 702.03万 | 12.28% | 542.85万 | 9.49% |
| 3 | 2025-09-29 | 2.6 | 0% | 0.67亿 | 4.08% | -61.93万 | 0.92% | -229.07万 | 3.42% | 167.15万 | 2.49% | 533.31万 | 7.96% | -471.38万 | 7.03% |
| 4 | 2025-09-26 | 2.6 | 0% | 0.66亿 | 4.08% | -631.98万 | 9.55% | -317.6万 | 4.8% | -314.38万 | 4.75% | 356.25万 | 5.38% | 275.73万 | 4.16% |
| 5 | 2025-09-25 | 2.6 | 4.84% | 0.64亿 | 3.94% | -623.9万 | 9.78% | -0.17亿 | 26.04% | 0.1亿 | 16.26% | 434.73万 | 6.82% | 189.17万 | 2.97% |
| 6 | 2025-09-24 | 2.48 | 1.64% | 0.29亿 | 1.84% | -482.5万 | 16.91% | -464.32万 | 16.27% | -18.18万 | 0.64% | 339.99万 | 11.92% | 142.51万 | 4.99% |
| 7 | 2025-09-23 | 2.44 | -2.01% | 0.32亿 | 2.14% | -34.5万 | 1.07% | 69.27万 | 2.15% | -103.76万 | 3.22% | 44.02万 | 1.37% | -9.53万 | 0.3% |
| 8 | 2025-09-22 | 2.49 | 2.05% | 0.28亿 | 1.78% | 52.9万 | 1.92% | -267.44万 | 9.72% | 320.34万 | 11.64% | -209.91万 | 7.63% | 157.01万 | 5.71% |
| 9 | 2025-09-19 | 2.44 | -0.41% | 0.26亿 | 1.72% | -146.11万 | 5.56% | -42.99万 | 1.64% | -103.12万 | 3.92% | -82.88万 | 3.15% | 228.99万 | 8.71% |
| 10 | 2025-09-18 | 2.45 | -2.39% | 0.34亿 | 2.19% | -218.62万 | 6.39% | -236.08万 | 6.9% | 17.46万 | 0.51% | -34.95万 | 1.02% | 253.57万 | 7.42% |
| 11 | 2025-09-17 | 2.51 | -0.4% | 0.34亿 | 2.19% | -474.57万 | 13.84% | -221.45万 | 6.46% | -253.12万 | 7.38% | 152.43万 | 4.44% | 322.14万 | 9.39% |
| 12 | 2025-09-16 | 2.52 | -0.4% | 0.39亿 | 2.47% | -875.38万 | 22.39% | -587.25万 | 15.02% | -288.13万 | 7.37% | 660.52万 | 16.89% | 214.86万 | 5.49% |
| 13 | 2025-09-15 | 2.53 | -3.07% | 0.34亿 | 2.11% | -522.93万 | 15.57% | -94.69万 | 2.82% | -428.23万 | 12.75% | 304.03万 | 9.05% | 218.89万 | 6.52% |
| 14 | 2025-09-12 | 2.61 | 1.16% | 0.23亿 | 1.4% | 426.74万 | 18.82% | 456.4万 | 20.13% | -29.66万 | 1.31% | -194.81万 | 8.59% | -231.92万 | 10.23% |
| 15 | 2025-09-11 | 2.58 | -2.27% | 0.37亿 | 2.33% | 55.55万 | 1.48% | 375.77万 | 10.02% | -320.23万 | 8.54% | 167.13万 | 4.46% | -222.68万 | 5.94% |
| 16 | 2025-09-10 | 2.64 | -0.38% | 0.29亿 | 1.77% | -179.98万 | 6.19% | -15.02万 | 0.52% | -164.97万 | 5.67% | 21.77万 | 0.75% | 158.22万 | 5.44% |
| 17 | 2025-09-09 | 2.65 | 3.11% | 0.56亿 | 3.38% | 165.59万 | 2.96% | 24.17万 | 0.43% | 141.42万 | 2.53% | -329.8万 | 5.9% | 164.21万 | 2.94% |
| 18 | 2025-09-08 | 2.57 | 1.98% | 0.26亿 | 1.62% | -132.55万 | 5.16% | -252.31万 | 9.82% | 119.75万 | 4.66% | 119.87万 | 4.66% | 12.69万 | 0.49% |
| 19 | 2025-09-05 | 2.52 | -0.4% | 0.24亿 | 1.53% | -126.76万 | 5.3% | -167.61万 | 7% | 40.85万 | 1.71% | 187.57万 | 7.84% | -60.8万 | 2.54% |
| 20 | 2025-09-04 | 2.53 | 0% | 0.31亿 | 1.99% | -484.06万 | 15.38% | -208万 | 6.61% | -276.06万 | 8.77% | 416.26万 | 13.22% | 67.8万 | 2.15% |
| 21 | 2025-09-03 | 2.53 | 0.8% | 0.54亿 | 3.35% | 138.02万 | 2.56% | -297.49万 | 5.52% | 435.51万 | 8.08% | 81.93万 | 1.52% | -219.95万 | 4.08% |
| 22 | 2025-09-02 | 2.51 | -0.4% | 0.37亿 | 2.41% | -254.9万 | 6.84% | -194.02万 | 5.21% | -60.89万 | 1.63% | 78.58万 | 2.11% | 176.32万 | 4.73% |