| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 2.6 | 4.84% | 0.64亿 | 3.94% | -623.9万 | 9.78% | -0.17亿 | 26.04% | 0.1亿 | 16.26% | 434.73万 | 6.82% | 189.17万 | 2.97% |
| 2 | 2025-09-24 | 2.48 | 1.64% | 0.29亿 | 1.84% | -482.5万 | 16.91% | -464.32万 | 16.27% | -18.18万 | 0.64% | 339.99万 | 11.92% | 142.51万 | 4.99% |
| 3 | 2025-09-23 | 2.44 | -2.01% | 0.32亿 | 2.14% | -34.5万 | 1.07% | 69.27万 | 2.15% | -103.76万 | 3.22% | 44.02万 | 1.37% | -9.53万 | 0.3% |
| 4 | 2025-09-22 | 2.49 | 2.05% | 0.28亿 | 1.78% | 52.9万 | 1.92% | -267.44万 | 9.72% | 320.34万 | 11.64% | -209.91万 | 7.63% | 157.01万 | 5.71% |
| 5 | 2025-09-19 | 2.44 | -0.41% | 0.26亿 | 1.72% | -146.11万 | 5.56% | -42.99万 | 1.64% | -103.12万 | 3.92% | -82.88万 | 3.15% | 228.99万 | 8.71% |
| 6 | 2025-09-18 | 2.45 | -2.39% | 0.34亿 | 2.19% | -218.62万 | 6.39% | -236.08万 | 6.9% | 17.46万 | 0.51% | -34.95万 | 1.02% | 253.57万 | 7.42% |
| 7 | 2025-09-17 | 2.51 | -0.4% | 0.34亿 | 2.19% | -474.57万 | 13.84% | -221.45万 | 6.46% | -253.12万 | 7.38% | 152.43万 | 4.44% | 322.14万 | 9.39% |
| 8 | 2025-09-16 | 2.52 | -0.4% | 0.39亿 | 2.47% | -875.38万 | 22.39% | -587.25万 | 15.02% | -288.13万 | 7.37% | 660.52万 | 16.89% | 214.86万 | 5.49% |
| 9 | 2025-09-15 | 2.53 | -3.07% | 0.34亿 | 2.11% | -522.93万 | 15.57% | -94.69万 | 2.82% | -428.23万 | 12.75% | 304.03万 | 9.05% | 218.89万 | 6.52% |
| 10 | 2025-09-12 | 2.61 | 1.16% | 0.23亿 | 1.4% | 426.74万 | 18.82% | 456.4万 | 20.13% | -29.66万 | 1.31% | -194.81万 | 8.59% | -231.92万 | 10.23% |
| 11 | 2025-09-11 | 2.58 | -2.27% | 0.37亿 | 2.33% | 55.55万 | 1.48% | 375.77万 | 10.02% | -320.23万 | 8.54% | 167.13万 | 4.46% | -222.68万 | 5.94% |
| 12 | 2025-09-10 | 2.64 | -0.38% | 0.29亿 | 1.77% | -179.98万 | 6.19% | -15.02万 | 0.52% | -164.97万 | 5.67% | 21.77万 | 0.75% | 158.22万 | 5.44% |
| 13 | 2025-09-09 | 2.65 | 3.11% | 0.56亿 | 3.38% | 165.59万 | 2.96% | 24.17万 | 0.43% | 141.42万 | 2.53% | -329.8万 | 5.9% | 164.21万 | 2.94% |
| 14 | 2025-09-08 | 2.57 | 1.98% | 0.26亿 | 1.62% | -132.55万 | 5.16% | -252.31万 | 9.82% | 119.75万 | 4.66% | 119.87万 | 4.66% | 12.69万 | 0.49% |
| 15 | 2025-09-05 | 2.52 | -0.4% | 0.24亿 | 1.53% | -126.76万 | 5.3% | -167.61万 | 7% | 40.85万 | 1.71% | 187.57万 | 7.84% | -60.8万 | 2.54% |
| 16 | 2025-09-04 | 2.53 | 0% | 0.31亿 | 1.99% | -484.06万 | 15.38% | -208万 | 6.61% | -276.06万 | 8.77% | 416.26万 | 13.22% | 67.8万 | 2.15% |
| 17 | 2025-09-03 | 2.53 | 0.8% | 0.54亿 | 3.35% | 138.02万 | 2.56% | -297.49万 | 5.52% | 435.51万 | 8.08% | 81.93万 | 1.52% | -219.95万 | 4.08% |
| 18 | 2025-09-02 | 2.51 | -0.4% | 0.37亿 | 2.41% | -254.9万 | 6.84% | -194.02万 | 5.21% | -60.89万 | 1.63% | 78.58万 | 2.11% | 176.32万 | 4.73% |
| 19 | 2025-09-01 | 2.52 | 1.61% | 0.41亿 | 2.62% | 52.62万 | 1.3% | 139.02万 | 3.43% | -86.41万 | 2.13% | -408.51万 | 10.08% | 355.89万 | 8.78% |
| 20 | 2025-08-29 | 2.48 | -2.75% | 0.52亿 | 3.38% | -0.14亿 | 26.49% | -177.4万 | 3.41% | -0.12亿 | 23.08% | 438.04万 | 8.43% | 938.85万 | 18.06% |
| 21 | 2025-08-28 | 2.55 | -2.67% | 0.41亿 | 2.57% | -836.62万 | 20.45% | -248.74万 | 6.08% | -587.88万 | 14.37% | 287.67万 | 7.03% | 548.95万 | 13.42% |
| 22 | 2025-08-27 | 2.62 | -3.32% | 0.48亿 | 2.86% | -835.73万 | 17.43% | -271.07万 | 5.65% | -564.66万 | 11.78% | 563.06万 | 11.74% | 272.67万 | 5.69% |
| 23 | 2025-08-26 | 2.71 | 0.37% | 0.34亿 | 2.02% | -213.88万 | 6.29% | -135.81万 | 4% | -78.07万 | 2.3% | 73.44万 | 2.16% | 140.44万 | 4.13% |
| 24 | 2025-08-25 | 2.7 | -0.74% | 0.36亿 | 2.11% | -321.43万 | 9.01% | -247.33万 | 6.94% | -74.09万 | 2.08% | 172.11万 | 4.83% | 149.32万 | 4.19% |
| 25 | 2025-08-22 | 2.72 | -0.37% | 0.25亿 | 1.49% | -59.11万 | 2.34% | 70.69万 | 2.79% | -129.8万 | 5.13% | 95.39万 | 3.77% | -36.28万 | 1.43% |
| 26 | 2025-08-21 | 2.73 | 0% | 0.25亿 | 1.5% | -422.23万 | 16.63% | -175.4万 | 6.91% | -246.83万 | 9.72% | 190.33万 | 7.5% | 231.9万 | 9.14% |
| 27 | 2025-08-20 | 2.73 | 1.11% | 0.25亿 | 1.5% | -149.4万 | 5.91% | 161.88万 | 6.4% | -311.27万 | 12.31% | 8.01万 | 0.32% | 141.38万 | 5.59% |
| 28 | 2025-08-19 | 2.7 | 0.75% | 0.2亿 | 1.18% | -52.21万 | 2.63% | 62.62万 | 3.16% | -114.82万 | 5.8% | -85.92万 | 4.34% | 138.13万 | 6.97% |
| 29 | 2025-08-18 | 2.68 | -1.11% | 0.24亿 | 1.45% | -52.28万 | 2.14% | 76.89万 | 3.15% | -129.17万 | 5.3% | -42.19万 | 1.73% | 94.47万 | 3.88% |
| 30 | 2025-08-15 | 2.71 | 4.63% | 0.41亿 | 2.45% | 45.06万 | 1.1% | 87.99万 | 2.15% | -42.93万 | 1.05% | -29.84万 | 0.73% | -15.21万 | 0.37% |
| 31 | 2025-08-14 | 2.59 | -2.26% | 0.21亿 | 1.29% | -273.46万 | 13% | -89.95万 | 4.27% | -183.51万 | 8.72% | -6.11万 | 0.29% | 279.57万 | 13.29% |
| 32 | 2025-08-13 | 2.65 | -0.38% | 0.28亿 | 1.68% | 33.56万 | 1.2% | -183.99万 | 6.6% | 217.55万 | 7.81% | -296.36万 | 10.63% | 262.79万 | 9.43% |
| 33 | 2025-08-12 | 2.66 | -2.56% | 0.45亿 | 2.73% | -0.12亿 | 27.42% | -622.54万 | 13.75% | -619.48万 | 13.68% | 546.75万 | 12.07% | 695.28万 | 15.35% |
| 34 | 2025-08-11 | 2.73 | -0.36% | 0.34亿 | 1.99% | -474.37万 | 13.93% | -214.56万 | 6.3% | -259.8万 | 7.63% | 223.19万 | 6.56% | 251.18万 | 7.38% |
| 35 | 2025-08-07 | 2.76 | 0.36% | 0.24亿 | 1.39% | -76.19万 | 3.18% | 6.7万 | 0.28% | -82.89万 | 3.46% | 69.86万 | 2.92% | 6.33万 | 0.26% |
| 36 | 2025-08-06 | 2.75 | -3.17% | 0.46亿 | 2.66% | -461.17万 | 10.02% | -461.51万 | 10.02% | 0.34万 | 0.01% | 2.7万 | 0.06% | 458.47万 | 9.96% |
| 37 | 2025-08-05 | 2.84 | 1.43% | 0.27亿 | 1.55% | 261.46万 | 9.53% | 280.42万 | 10.22% | -18.96万 | 0.69% | -347.91万 | 12.68% | 86.45万 | 3.15% |
| 38 | 2025-08-04 | 2.8 | 0.36% | 0.28亿 | 1.63% | 398.56万 | 14.01% | 113.06万 | 3.97% | 285.5万 | 10.03% | -381.88万 | 13.42% | -16.68万 | 0.59% |
| 39 | 2025-08-01 | 2.79 | 1.09% | 0.28亿 | 1.61% | -93.04万 | 3.32% | -144.5万 | 5.16% | 51.47万 | 1.84% | -128.7万 | 4.59% | 221.74万 | 7.91% |
| 40 | 2025-07-31 | 2.76 | 1.1% | 0.62亿 | 3.55% | -544.59万 | 8.73% | -400.28万 | 6.42% | -144.31万 | 2.31% | 271.1万 | 4.35% | 273.49万 | 4.39% |
| 41 | 2025-07-30 | 2.73 | -1.09% | 0.25亿 | 1.45% | -333.36万 | 13.48% | -69.1万 | 2.79% | -264.26万 | 10.68% | -23.78万 | 0.96% | 357.14万 | 14.44% |
| 42 | 2025-07-29 | 2.76 | 0% | 0.36亿 | 2.09% | -144.06万 | 3.98% | 185.49万 | 5.13% | -329.55万 | 9.11% | -97.75万 | 2.7% | 241.81万 | 6.69% |
| 43 | 2025-07-28 | 2.76 | -1.78% | 0.34亿 | 2% | -413.04万 | 11.99% | -15.1万 | 0.44% | -397.94万 | 11.55% | 45.65万 | 1.33% | 367.39万 | 10.67% |
| 44 | 2025-07-25 | 2.81 | -1.4% | 0.23亿 | 1.29% | -427.41万 | 18.84% | -65.43万 | 2.88% | -361.97万 | 15.96% | 55.11万 | 2.43% | 372.3万 | 16.41% |
| 45 | 2025-07-24 | 2.85 | 0.35% | 0.29亿 | 1.66% | -360.22万 | 12.24% | -410.43万 | 13.95% | 50.21万 | 1.71% | 222.13万 | 7.55% | 138.09万 | 4.69% |
| 46 | 2025-07-23 | 2.84 | -3.4% | 0.39亿 | 2.18% | -247.05万 | 6.31% | -193.42万 | 4.94% | -53.63万 | 1.37% | -277.53万 | 7.09% | 524.58万 | 13.4% |
| 47 | 2025-07-22 | 2.94 | 0.34% | 0.36亿 | 1.95% | -360.85万 | 10.1% | -290.77万 | 8.14% | -70.08万 | 1.96% | -63.75万 | 1.78% | 424.59万 | 11.89% |
| 48 | 2025-07-21 | 2.93 | 1.38% | 0.55亿 | 3.09% | 2.73万 | 0.05% | 145.44万 | 2.63% | -142.71万 | 2.58% | -64.53万 | 1.17% | 61.8万 | 1.12% |
| 49 | 2025-07-18 | 2.89 | 2.12% | 0.68亿 | 3.76% | 249.33万 | 3.69% | 94.71万 | 1.4% | 154.62万 | 2.29% | 30.6万 | 0.45% | -279.93万 | 4.14% |
| 50 | 2025-07-17 | 2.83 | 0.35% | 0.84亿 | 4.76% | -320.73万 | 3.82% | -348.61万 | 4.16% | 27.88万 | 0.33% | -71.92万 | 0.86% | 392.65万 | 4.68% |