| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.33 | 2.07% | 1.38亿 | 3.29% | 507.38万 | 3.69% | 22.2万 | 0.16% | 485.19万 | 3.53% | 53.18万 | 0.39% | -560.56万 | 4.07% |
| 2 | 2025-11-03 | 12.08 | -0.17% | 1.14亿 | 2.76% | 154.05万 | 1.35% | -184.24万 | 1.62% | 338.3万 | 2.97% | 319.23万 | 2.81% | -473.28万 | 4.16% |
| 3 | 2025-10-14 | 10.1 | 0.4% | 0.54亿 | 1.54% | -917.92万 | 17.13% | -66.42万 | 1.24% | -851.51万 | 15.89% | -142.18万 | 2.65% | 0.11亿 | 19.79% |
| 4 | 2025-10-09 | 10.05 | 0.9% | 0.63亿 | 1.83% | -694.81万 | 11.08% | -397.64万 | 6.34% | -297.17万 | 4.74% | 985.11万 | 15.7% | -290.3万 | 4.63% |
| 5 | 2025-09-30 | 9.96 | 0.1% | 0.49亿 | 1.44% | 6.77万 | 0.14% | 141.22万 | 2.89% | -134.45万 | 2.75% | 9.32万 | 0.19% | -16.1万 | 0.33% |
| 6 | 2025-09-29 | 9.95 | 1.95% | 0.54亿 | 1.61% | 280.27万 | 5.15% | 37.88万 | 0.7% | 242.39万 | 4.45% | -170.41万 | 3.13% | -109.87万 | 2.02% |
| 7 | 2025-09-26 | 9.76 | 0.51% | 0.39亿 | 1.16% | 366.85万 | 9.45% | 108.79万 | 2.8% | 258.07万 | 6.65% | -335.87万 | 8.65% | -30.99万 | 0.8% |
| 8 | 2025-09-25 | 9.71 | -1.82% | 0.57亿 | 1.7% | -385.45万 | 6.77% | -27.76万 | 0.49% | -357.7万 | 6.28% | 446.3万 | 7.84% | -60.85万 | 1.07% |
| 9 | 2025-09-24 | 9.89 | -1.3% | 0.62亿 | 1.83% | -561.1万 | 9.07% | -379.71万 | 6.13% | -181.39万 | 2.93% | 799.29万 | 12.91% | -238.18万 | 3.85% |
| 10 | 2025-09-23 | 10.02 | 1.62% | 0.95亿 | 2.81% | 36.14万 | 0.38% | -222.17万 | 2.34% | 258.31万 | 2.72% | -5.17万 | 0.05% | -30.97万 | 0.33% |
| 11 | 2025-09-22 | 9.86 | -4.46% | 1.38亿 | 4.08% | 198.08万 | 1.43% | 190.1万 | 1.37% | 7.98万 | 0.06% | 0.17亿 | 12.57% | -0.19亿 | 14% |
| 12 | 2025-09-19 | 10.32 | 4.45% | 2.51亿 | 7.01% | -0.11亿 | 4.54% | -50.53万 | 0.2% | -0.11亿 | 4.34% | -478.95万 | 1.91% | 0.16亿 | 6.45% |
| 13 | 2025-09-18 | 9.88 | 1.54% | 0.97亿 | 2.86% | 307.46万 | 3.17% | 47.99万 | 0.5% | 259.46万 | 2.68% | 237.51万 | 2.45% | -544.97万 | 5.62% |
| 14 | 2025-09-17 | 9.73 | 0.52% | 0.54亿 | 1.6% | -88.94万 | 1.66% | -210.54万 | 3.93% | 121.6万 | 2.27% | -154.64万 | 2.89% | 243.57万 | 4.55% |
| 15 | 2025-09-16 | 9.68 | -0.1% | 0.37亿 | 1.09% | -339.82万 | 9.08% | -100.16万 | 2.68% | -239.67万 | 6.4% | -447.4万 | 11.95% | 787.23万 | 21.03% |
| 16 | 2025-09-15 | 9.69 | -0.51% | 0.29亿 | 0.85% | 128.11万 | 4.38% | -17.58万 | 0.6% | 145.69万 | 4.98% | -243.33万 | 8.32% | 115.23万 | 3.94% |
| 17 | 2025-09-12 | 9.74 | -0.71% | 0.44亿 | 1.27% | 272.96万 | 6.23% | 30.5万 | 0.7% | 242.46万 | 5.54% | -438.5万 | 10.01% | 165.54万 | 3.78% |
| 18 | 2025-09-11 | 9.81 | -0.1% | 0.76亿 | 2.2% | -275.64万 | 3.62% | -158.29万 | 2.08% | -117.35万 | 1.54% | -493.48万 | 6.49% | 769.12万 | 10.11% |
| 19 | 2025-09-10 | 9.82 | -0.41% | 0.57亿 | 1.65% | 211.15万 | 3.68% | 276.49万 | 4.82% | -65.34万 | 1.14% | -775.64万 | 13.53% | 564.49万 | 9.85% |
| 20 | 2025-09-09 | 9.86 | 0.2% | 0.73亿 | 2.09% | 416.95万 | 5.74% | 431.99万 | 5.95% | -15.03万 | 0.21% | -431.64万 | 5.94% | 14.68万 | 0.2% |
| 21 | 2025-09-08 | 9.84 | 0.41% | 0.73亿 | 2.1% | -141.82万 | 1.94% | -9.95万 | 0.14% | -131.87万 | 1.81% | -372.52万 | 5.11% | 514.34万 | 7.05% |
| 22 | 2025-09-05 | 9.8 | 1.24% | 0.64亿 | 1.84% | 292.14万 | 4.59% | 279.24万 | 4.39% | 12.9万 | 0.2% | -184.08万 | 2.89% | -108.06万 | 1.7% |
| 23 | 2025-09-04 | 9.68 | 1.36% | 0.6亿 | 1.75% | -698.58万 | 11.73% | -976.33万 | 16.39% | 277.74万 | 4.66% | -61.85万 | 1.04% | 760.44万 | 12.77% |
| 24 | 2025-09-03 | 9.55 | -0.42% | 0.43亿 | 1.26% | 228.39万 | 5.36% | 13.2万 | 0.31% | 215.19万 | 5.05% | -235.27万 | 5.52% | 6.88万 | 0.16% |
| 25 | 2025-09-02 | 9.59 | 1.16% | 0.45亿 | 1.34% | -387.62万 | 8.66% | 28.59万 | 0.64% | -416.21万 | 9.3% | -558.26万 | 12.47% | 945.89万 | 21.13% |