| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.32 | 4.45% | 2.51亿 | 7.01% | -0.11亿 | 4.54% | -50.53万 | 0.2% | -0.11亿 | 4.34% | -478.95万 | 1.91% | 0.16亿 | 6.45% |
| 2 | 2025-09-18 | 9.88 | 1.54% | 0.97亿 | 2.86% | 307.46万 | 3.17% | 47.99万 | 0.5% | 259.46万 | 2.68% | 237.51万 | 2.45% | -544.97万 | 5.62% |
| 3 | 2025-09-17 | 9.73 | 0.52% | 0.54亿 | 1.6% | -88.94万 | 1.66% | -210.54万 | 3.93% | 121.6万 | 2.27% | -154.64万 | 2.89% | 243.57万 | 4.55% |
| 4 | 2025-09-16 | 9.68 | -0.1% | 0.37亿 | 1.09% | -339.82万 | 9.08% | -100.16万 | 2.68% | -239.67万 | 6.4% | -447.4万 | 11.95% | 787.23万 | 21.03% |
| 5 | 2025-09-15 | 9.69 | -0.51% | 0.29亿 | 0.85% | 128.11万 | 4.38% | -17.58万 | 0.6% | 145.69万 | 4.98% | -243.33万 | 8.32% | 115.23万 | 3.94% |
| 6 | 2025-09-12 | 9.74 | -0.71% | 0.44亿 | 1.27% | 272.96万 | 6.23% | 30.5万 | 0.7% | 242.46万 | 5.54% | -438.5万 | 10.01% | 165.54万 | 3.78% |
| 7 | 2025-09-11 | 9.81 | -0.1% | 0.76亿 | 2.2% | -275.64万 | 3.62% | -158.29万 | 2.08% | -117.35万 | 1.54% | -493.48万 | 6.49% | 769.12万 | 10.11% |
| 8 | 2025-09-10 | 9.82 | -0.41% | 0.57亿 | 1.65% | 211.15万 | 3.68% | 276.49万 | 4.82% | -65.34万 | 1.14% | -775.64万 | 13.53% | 564.49万 | 9.85% |
| 9 | 2025-09-09 | 9.86 | 0.2% | 0.73亿 | 2.09% | 416.95万 | 5.74% | 431.99万 | 5.95% | -15.03万 | 0.21% | -431.64万 | 5.94% | 14.68万 | 0.2% |
| 10 | 2025-09-08 | 9.84 | 0.41% | 0.73亿 | 2.1% | -141.82万 | 1.94% | -9.95万 | 0.14% | -131.87万 | 1.81% | -372.52万 | 5.11% | 514.34万 | 7.05% |
| 11 | 2025-09-05 | 9.8 | 1.24% | 0.64亿 | 1.84% | 292.14万 | 4.59% | 279.24万 | 4.39% | 12.9万 | 0.2% | -184.08万 | 2.89% | -108.06万 | 1.7% |
| 12 | 2025-09-04 | 9.68 | 1.36% | 0.6亿 | 1.75% | -698.58万 | 11.73% | -976.33万 | 16.39% | 277.74万 | 4.66% | -61.85万 | 1.04% | 760.44万 | 12.77% |
| 13 | 2025-09-03 | 9.55 | -0.42% | 0.43亿 | 1.26% | 228.39万 | 5.36% | 13.2万 | 0.31% | 215.19万 | 5.05% | -235.27万 | 5.52% | 6.88万 | 0.16% |
| 14 | 2025-09-02 | 9.59 | 1.16% | 0.45亿 | 1.34% | -387.62万 | 8.66% | 28.59万 | 0.64% | -416.21万 | 9.3% | -558.26万 | 12.47% | 945.89万 | 21.13% |
| 15 | 2025-09-01 | 9.48 | -2.07% | 0.6亿 | 1.77% | -933.91万 | 15.63% | -266.81万 | 4.47% | -667.1万 | 11.17% | 0.12亿 | 20.32% | -280.01万 | 4.69% |
| 16 | 2025-08-29 | 9.93 | 0.1% | 0.43亿 | 1.24% | 200.37万 | 4.62% | 136.29万 | 3.15% | 64.08万 | 1.48% | -10.29万 | 0.24% | -190.08万 | 4.39% |
| 17 | 2025-08-28 | 9.92 | 0.3% | 0.47亿 | 1.33% | 301.12万 | 6.47% | 189.12万 | 4.07% | 112万 | 2.41% | -153.97万 | 3.31% | -147.16万 | 3.16% |
| 18 | 2025-08-27 | 9.89 | -2.18% | 0.6亿 | 1.71% | 0.11亿 | 18.64% | 431.27万 | 7.18% | 688.53万 | 11.46% | -155.61万 | 2.59% | -964.2万 | 16.05% |
| 19 | 2025-08-26 | 10.11 | 1.4% | 0.67亿 | 1.88% | -952.7万 | 14.24% | -647.31万 | 9.68% | -305.39万 | 4.57% | 390.79万 | 5.84% | 561.91万 | 8.4% |
| 20 | 2025-08-25 | 9.97 | -0.99% | 0.64亿 | 1.82% | 598.38万 | 9.28% | 60.62万 | 0.94% | 537.76万 | 8.34% | 297.41万 | 4.61% | -895.79万 | 13.89% |
| 21 | 2025-08-22 | 10.07 | 0.8% | 0.75亿 | 2.12% | 0.2亿 | 26.29% | 0.12亿 | 15.5% | 808.91万 | 10.79% | -622.11万 | 8.3% | -0.13亿 | 17.99% |
| 22 | 2025-08-21 | 9.99 | 1.52% | 0.59亿 | 1.67% | 545.56万 | 9.26% | 285.16万 | 4.84% | 260.4万 | 4.42% | -76.7万 | 1.3% | -468.86万 | 7.96% |
| 23 | 2025-08-20 | 9.84 | 0.92% | 0.43亿 | 1.25% | 124.47万 | 2.88% | -71.51万 | 1.66% | 195.98万 | 4.54% | -653.46万 | 15.13% | 528.99万 | 12.25% |
| 24 | 2025-08-19 | 9.75 | 1.46% | 0.4亿 | 1.18% | 76.73万 | 1.91% | 99.11万 | 2.46% | -22.38万 | 0.56% | -253.17万 | 6.29% | 176.45万 | 4.38% |
| 25 | 2025-08-18 | 9.61 | -0.41% | 0.44亿 | 1.28% | -213.41万 | 4.9% | 18.59万 | 0.43% | -231.99万 | 5.32% | 522.75万 | 12% | -309.34万 | 7.1% |
| 26 | 2025-08-15 | 9.65 | 0.84% | 0.31亿 | 0.9% | 416.54万 | 13.56% | 128.11万 | 4.17% | 288.43万 | 9.39% | -76.61万 | 2.49% | -339.92万 | 11.06% |
| 27 | 2025-08-14 | 9.57 | -1.24% | 0.35亿 | 1.03% | -399.01万 | 11.39% | 45.71万 | 1.3% | -444.72万 | 12.69% | 390.97万 | 11.16% | 8.04万 | 0.23% |
| 28 | 2025-08-13 | 9.69 | -0.72% | 0.31亿 | 0.9% | -79.55万 | 2.58% | -27.06万 | 0.88% | -52.49万 | 1.7% | 207.08万 | 6.71% | -127.53万 | 4.13% |
| 29 | 2025-08-12 | 9.76 | -0.1% | 0.28亿 | 0.81% | -413.57万 | 14.78% | -45.05万 | 1.61% | -368.52万 | 13.17% | 89.19万 | 3.19% | 324.38万 | 11.59% |
| 30 | 2025-08-07 | 9.64 | 0.42% | 0.3亿 | 0.88% | 122.1万 | 4.06% | 30.04万 | 1% | 92.06万 | 3.06% | -66.31万 | 2.2% | -55.79万 | 1.85% |
| 31 | 2025-08-06 | 9.6 | 0.84% | 0.34亿 | 1.02% | -481.22万 | 14% | 19.25万 | 0.56% | -500.48万 | 14.56% | 56.08万 | 1.63% | 425.15万 | 12.37% |
| 32 | 2025-08-05 | 9.52 | 1.28% | 0.32亿 | 0.95% | -84.64万 | 2.66% | -9.87万 | 0.31% | -74.77万 | 2.35% | -223.53万 | 7.03% | 308.17万 | 9.69% |
| 33 | 2025-08-04 | 9.4 | 0.43% | 0.27亿 | 0.81% | 210.46万 | 7.8% | 33.76万 | 1.25% | 176.7万 | 6.55% | 47.52万 | 1.76% | -257.99万 | 9.56% |
| 34 | 2025-08-01 | 9.36 | 1.3% | 0.44亿 | 1.33% | -519.55万 | 11.84% | -102.57万 | 2.34% | -416.98万 | 9.5% | 101.03万 | 2.3% | 418.52万 | 9.54% |
| 35 | 2025-07-31 | 9.24 | -3.95% | 0.66亿 | 1.98% | -342.53万 | 5.22% | -58.33万 | 0.89% | -284.2万 | 4.33% | -462.5万 | 7.05% | 805.03万 | 12.26% |
| 36 | 2025-07-30 | 9.62 | 1.37% | 0.36亿 | 1.08% | -65.68万 | 1.8% | -5.69万 | 0.16% | -59.99万 | 1.65% | -306.31万 | 8.4% | 371.99万 | 10.21% |
| 37 | 2025-07-29 | 9.49 | -0.42% | 0.42亿 | 1.24% | -944.5万 | 22.7% | -194.12万 | 4.67% | -750.37万 | 18.03% | 253.96万 | 6.1% | 690.54万 | 16.6% |
| 38 | 2025-07-28 | 9.53 | -0.94% | 0.31亿 | 0.91% | -52.67万 | 1.7% | -151.68万 | 4.9% | 99.01万 | 3.2% | -137.35万 | 4.44% | 190.03万 | 6.14% |
| 39 | 2025-07-25 | 9.62 | 1.16% | 0.4亿 | 1.16% | -466.08万 | 11.78% | -11.15万 | 0.28% | -454.93万 | 11.5% | -248.97万 | 6.29% | 715.05万 | 18.07% |
| 40 | 2025-07-24 | 9.51 | 0.85% | 0.25亿 | 0.75% | -349.82万 | 13.93% | -65.57万 | 2.61% | -284.25万 | 11.32% | 68.06万 | 2.71% | 281.76万 | 11.22% |
| 41 | 2025-07-23 | 9.43 | -0.42% | 0.33亿 | 0.98% | -0.1亿 | 31.85% | -147.65万 | 4.5% | -898.33万 | 27.35% | 379.91万 | 11.57% | 666.07万 | 20.28% |
| 42 | 2025-07-22 | 9.47 | 0.21% | 0.41亿 | 1.22% | -88.76万 | 2.17% | -92.63万 | 2.26% | 3.86万 | 0.09% | -147.9万 | 3.62% | 236.67万 | 5.79% |
| 43 | 2025-07-21 | 9.45 | 1.29% | 0.35亿 | 1.06% | -329.4万 | 9.38% | -88.33万 | 2.51% | -241.07万 | 6.86% | -434.96万 | 12.38% | 764.37万 | 21.76% |
| 44 | 2025-07-18 | 9.33 | -0.43% | 0.26亿 | 0.78% | -12.01万 | 0.47% | -24.78万 | 0.97% | 12.77万 | 0.5% | -88.82万 | 3.48% | 100.83万 | 3.95% |
| 45 | 2025-07-17 | 9.37 | -0.64% | 0.27亿 | 0.81% | -213.47万 | 7.98% | 0万 | 0% | -213.47万 | 7.98% | 237.02万 | 8.86% | -23.54万 | 0.88% |
| 46 | 2025-07-16 | 9.43 | 1.07% | 0.23亿 | 0.7% | 14.44万 | 0.62% | -114.37万 | 4.91% | 128.81万 | 5.53% | 1.63万 | 0.07% | -16.07万 | 0.69% |
| 47 | 2025-07-15 | 9.33 | -1.06% | 0.23亿 | 0.71% | -254.8万 | 10.87% | -60.23万 | 2.57% | -194.57万 | 8.3% | 46.66万 | 1.99% | 208.14万 | 8.88% |
| 48 | 2025-07-14 | 9.43 | 1.07% | 0.26亿 | 0.78% | -262.38万 | 10.07% | -89.59万 | 3.44% | -172.79万 | 6.63% | -116.01万 | 4.45% | 378.39万 | 14.52% |
| 49 | 2025-07-11 | 9.33 | 0% | 0.28亿 | 0.85% | -210.82万 | 7.53% | -189.54万 | 6.77% | -21.28万 | 0.76% | 59.23万 | 2.12% | 151.59万 | 5.41% |
| 50 | 2025-07-10 | 9.33 | 0.11% | 0.25亿 | 0.75% | -172.68万 | 7.04% | -69.02万 | 2.81% | -103.66万 | 4.23% | 193.43万 | 7.89% | -20.75万 | 0.85% |