| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.82 | 0.46% | 599.84万 | 0.17% | 25.81万 | 4.3% | 0万 | 0% | 25.81万 | 4.3% | -42.38万 | 7.07% | 16.57万 | 2.76% |
| 2 | 2025-09-19 | 8.78 | 0% | 709.94万 | 0.2% | 17.8万 | 2.51% | 4.64万 | 0.65% | 13.15万 | 1.85% | -31.72万 | 4.47% | 13.93万 | 1.96% |
| 3 | 2025-09-18 | 8.78 | -2.88% | 0.12亿 | 0.33% | -78.25万 | 6.55% | -2.5万 | 0.21% | -75.75万 | 6.34% | 18.31万 | 1.53% | 59.94万 | 5.02% |
| 4 | 2025-09-17 | 9.04 | 2.15% | 0.13亿 | 0.37% | 36.82万 | 2.76% | 3.71万 | 0.28% | 33.11万 | 2.49% | 156.34万 | 11.74% | -193.17万 | 14.5% |
| 5 | 2025-09-16 | 8.85 | 1.84% | 0.13亿 | 0.37% | 130.81万 | 9.99% | -181.13万 | 13.84% | 311.94万 | 23.83% | -33.9万 | 2.59% | -96.91万 | 7.4% |
| 6 | 2025-09-15 | 8.69 | -1.81% | 953.27万 | 0.27% | -40.85万 | 4.29% | -41.2万 | 4.32% | 0.34万 | 0.04% | -4.39万 | 0.46% | 45.24万 | 4.75% |
| 7 | 2025-09-12 | 8.85 | -1.23% | 0.17亿 | 0.48% | -105.29万 | 6.18% | -129.66万 | 7.62% | 24.37万 | 1.43% | 117.5万 | 6.9% | -12.21万 | 0.72% |
| 8 | 2025-09-11 | 8.96 | -0.55% | 0.4亿 | 1.09% | -28.9万 | 0.73% | -103.67万 | 2.61% | 74.78万 | 1.88% | 16.69万 | 0.42% | 12.2万 | 0.31% |
| 9 | 2025-09-10 | 9.01 | 5.01% | 0.33亿 | 0.92% | 367.91万 | 11.28% | 510.21万 | 15.65% | -142.31万 | 4.36% | -148.62万 | 4.56% | -219.28万 | 6.73% |
| 10 | 2025-09-09 | 8.58 | 4.38% | 0.3亿 | 0.88% | 171.5万 | 5.71% | -175.35万 | 5.83% | 346.84万 | 11.54% | 1.41万 | 0.05% | -172.91万 | 5.75% |
| 11 | 2025-09-08 | 8.22 | 1.48% | 688.17万 | 0.21% | -80万 | 11.63% | 0万 | 0% | -80万 | 11.63% | 85.51万 | 12.43% | -5.5万 | 0.8% |
| 12 | 2025-09-05 | 8.1 | -1.46% | 969.89万 | 0.3% | -74.2万 | 7.65% | 0万 | 0% | -74.2万 | 7.65% | 24.51万 | 2.53% | 49.69万 | 5.12% |
| 13 | 2025-09-04 | 8.22 | 3.14% | 0.12亿 | 0.36% | 125.13万 | 10.76% | 0万 | 0% | 125.13万 | 10.76% | -72.91万 | 6.27% | -52.23万 | 4.49% |
| 14 | 2025-09-03 | 7.97 | -1.97% | 0.11亿 | 0.35% | -31.99万 | 2.86% | 0万 | 0% | -31.99万 | 2.86% | -143.66万 | 12.86% | 175.65万 | 15.72% |
| 15 | 2025-09-02 | 8.13 | -0.12% | 0.11亿 | 0.33% | -140.5万 | 13.02% | -15.8万 | 1.46% | -124.7万 | 11.56% | 287.08万 | 26.61% | -146.58万 | 13.59% |
| 16 | 2025-09-01 | 8.14 | -1.21% | 0.12亿 | 0.36% | -151.44万 | 12.66% | -24.36万 | 2.04% | -127.08万 | 10.63% | -260.4万 | 21.77% | 411.84万 | 34.44% |
| 17 | 2025-08-29 | 8.24 | 0.73% | 0.11亿 | 0.35% | -174.43万 | 15.19% | 152.79万 | 13.31% | -327.21万 | 28.5% | 107.98万 | 9.41% | 66.45万 | 5.79% |
| 18 | 2025-08-28 | 8.18 | -1.56% | 0.12亿 | 0.36% | -194.01万 | 16.48% | -62.08万 | 5.27% | -131.93万 | 11.21% | 100.71万 | 8.55% | 93.29万 | 7.92% |
| 19 | 2025-08-27 | 8.31 | -3.03% | 0.17亿 | 0.5% | -218.29万 | 12.87% | -409.07万 | 24.12% | 190.78万 | 11.25% | 115.84万 | 6.83% | 102.45万 | 6.04% |
| 20 | 2025-08-26 | 8.57 | 2.27% | 0.16亿 | 0.47% | -81.59万 | 5.11% | 0万 | 0% | -81.59万 | 5.11% | -109.78万 | 6.87% | 191.37万 | 11.98% |
| 21 | 2025-08-25 | 8.38 | -0.48% | 742.6万 | 0.22% | -190.95万 | 25.71% | -18.04万 | 2.43% | -172.91万 | 23.28% | 33.16万 | 4.47% | 157.79万 | 21.25% |
| 22 | 2025-08-22 | 8.42 | -1.06% | 0.12亿 | 0.36% | -429.92万 | 35.41% | 44.96万 | 3.7% | -474.88万 | 39.12% | 335.12万 | 27.6% | 94.8万 | 7.81% |
| 23 | 2025-08-21 | 8.51 | 0.83% | 0.13亿 | 0.38% | -86.12万 | 6.59% | -11.08万 | 0.85% | -75.05万 | 5.74% | 24.38万 | 1.87% | 61.74万 | 4.72% |
| 24 | 2025-08-20 | 8.44 | 0.72% | 747.4万 | 0.22% | -29.27万 | 3.92% | 0万 | 0% | -29.27万 | 3.92% | -102.53万 | 13.72% | 131.8万 | 17.63% |
| 25 | 2025-08-19 | 8.38 | -2.22% | 0.13亿 | 0.39% | -205.72万 | 15.6% | 19.83万 | 1.5% | -225.55万 | 17.1% | 277.39万 | 21.03% | -71.67万 | 5.43% |
| 26 | 2025-08-18 | 8.57 | 1.9% | 835.69万 | 0.24% | 30.44万 | 3.64% | -2.58万 | 0.31% | 33.02万 | 3.95% | -68.08万 | 8.15% | 37.64万 | 4.5% |
| 27 | 2025-08-15 | 8.41 | 0% | 0.1亿 | 0.3% | -208.02万 | 20.54% | -276.62万 | 27.31% | 68.6万 | 6.77% | 148.45万 | 14.66% | 59.57万 | 5.88% |
| 28 | 2025-08-14 | 8.41 | -2.77% | 0.12亿 | 0.35% | -92.61万 | 7.77% | 0万 | 0% | -92.61万 | 7.77% | -151.68万 | 12.72% | 244.28万 | 20.49% |
| 29 | 2025-08-13 | 8.65 | 1.17% | 953.93万 | 0.27% | -78.42万 | 8.22% | -0.52万 | 0.05% | -77.9万 | 8.17% | 81.49万 | 8.54% | -3.07万 | 0.32% |
| 30 | 2025-08-12 | 8.55 | -1.5% | 892.43万 | 0.26% | -47.17万 | 5.29% | -0.77万 | 0.09% | -46.4万 | 5.2% | -73.85万 | 8.27% | 121.02万 | 13.56% |
| 31 | 2025-08-11 | 8.68 | 0.46% | 862.82万 | 0.25% | 16.16万 | 1.87% | -0.52万 | 0.06% | 16.68万 | 1.93% | -11.88万 | 1.38% | -4.28万 | 0.5% |
| 32 | 2025-08-07 | 8.74 | -0.23% | 663.2万 | 0.19% | -38.59万 | 5.82% | -2.1万 | 0.32% | -36.49万 | 5.5% | -32.71万 | 4.93% | 71.3万 | 10.75% |
| 33 | 2025-08-06 | 8.76 | -0.68% | 528.66万 | 0.15% | 0.38万 | 0.07% | -30.17万 | 5.71% | 30.55万 | 5.78% | -26.55万 | 5.02% | 26.16万 | 4.95% |
| 34 | 2025-08-05 | 8.82 | -1.34% | 0.1亿 | 0.29% | -144.59万 | 13.87% | -66.31万 | 6.36% | -78.28万 | 7.51% | 116.64万 | 11.19% | 27.95万 | 2.68% |
| 35 | 2025-08-04 | 8.94 | 4.56% | 0.13亿 | 0.38% | 31.61万 | 2.37% | -75.89万 | 5.69% | 107.51万 | 8.06% | -7.44万 | 0.56% | -24.17万 | 1.81% |
| 36 | 2025-08-01 | 8.55 | -0.58% | 666.82万 | 0.19% | -46.8万 | 7.02% | -80.21万 | 12.03% | 33.41万 | 5.01% | -99.98万 | 14.99% | 146.78万 | 22.01% |
| 37 | 2025-07-31 | 8.6 | -1.6% | 457.26万 | 0.13% | -123.2万 | 26.94% | -11.22万 | 2.45% | -111.98万 | 24.49% | 3.2万 | 0.7% | 120万 | 26.24% |
| 38 | 2025-07-30 | 8.74 | -1.69% | 0.1亿 | 0.29% | -128.8万 | 12.68% | 0万 | 0% | -128.8万 | 12.68% | -118.11万 | 11.63% | 246.92万 | 24.31% |
| 39 | 2025-07-29 | 8.89 | 0.57% | 572.56万 | 0.16% | -19.89万 | 3.47% | 0万 | 0% | -19.89万 | 3.47% | -80.73万 | 14.1% | 100.63万 | 17.57% |
| 40 | 2025-07-28 | 8.84 | -2% | 0.11亿 | 0.31% | -365.44万 | 33.19% | -98.97万 | 8.99% | -266.48万 | 24.2% | 98.69万 | 8.96% | 266.76万 | 24.23% |
| 41 | 2025-07-25 | 9.02 | -3.01% | 0.12亿 | 0.32% | -319.67万 | 27.54% | -5.53万 | 0.48% | -314.13万 | 27.06% | 90.38万 | 7.78% | 229.29万 | 19.75% |
| 42 | 2025-07-24 | 9.3 | 3.1% | 0.18亿 | 0.47% | 62.41万 | 3.54% | 0.49万 | 0.03% | 61.91万 | 3.51% | -28.61万 | 1.62% | -33.79万 | 1.91% |
| 43 | 2025-07-23 | 9.02 | -2.17% | 0.12亿 | 0.33% | -466.77万 | 39.35% | -325.88万 | 27.47% | -140.89万 | 11.88% | 162.96万 | 13.74% | 303.81万 | 25.61% |
| 44 | 2025-07-22 | 9.22 | -1.91% | 0.15亿 | 0.4% | -443.61万 | 29.82% | -364.53万 | 24.5% | -79.09万 | 5.32% | 133.53万 | 8.98% | 310.09万 | 20.84% |
| 45 | 2025-07-21 | 9.4 | -1.47% | 955.82万 | 0.25% | -351.9万 | 36.82% | -55.88万 | 5.85% | -296.02万 | 30.97% | 78.51万 | 8.21% | 273.39万 | 28.6% |
| 46 | 2025-07-18 | 9.54 | -0.42% | 283.35万 | 0.07% | 4.01万 | 1.41% | 0万 | 0% | 4.01万 | 1.41% | -38.79万 | 13.69% | 34.78万 | 12.28% |
| 47 | 2025-07-17 | 9.58 | 0.21% | 780.67万 | 0.2% | -205.41万 | 26.31% | 150.69万 | 19.3% | -356.11万 | 45.62% | 134.99万 | 17.29% | 70.42万 | 9.02% |
| 48 | 2025-07-16 | 9.56 | -0.42% | 776.98万 | 0.2% | -48.87万 | 6.29% | 0万 | 0% | -48.87万 | 6.29% | 38.86万 | 5% | 10.01万 | 1.29% |
| 49 | 2025-07-15 | 9.6 | 0% | 0.22亿 | 0.57% | -206.88万 | 9.37% | -35.81万 | 1.62% | -171.07万 | 7.75% | 254.2万 | 11.52% | -47.32万 | 2.14% |
| 50 | 2025-07-14 | 9.6 | 3.67% | 0.18亿 | 0.46% | 478.93万 | 27.13% | 2.21万 | 0.13% | 476.72万 | 27.01% | -364.67万 | 20.66% | -114.27万 | 6.47% |