| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.99 | -0.75% | 857.1万 | 0.27% | -222.11万 | 25.91% | -40.4万 | 4.71% | -181.7万 | 21.2% | 66.76万 | 7.79% | 155.35万 | 18.12% |
| 2 | 2025-10-31 | 8.06 | 0% | 612.37万 | 0.19% | -98.79万 | 16.13% | -79.04万 | 12.91% | -19.75万 | 3.22% | -19.73万 | 3.22% | 118.52万 | 19.35% |
| 3 | 2025-10-09 | 8.41 | -0.83% | 976万 | 0.29% | -110.94万 | 11.37% | 0万 | 0% | -110.94万 | 11.37% | 23.95万 | 2.45% | 86.99万 | 8.91% |
| 4 | 2025-09-30 | 8.48 | -3.85% | 0.19亿 | 0.55% | -699.98万 | 37% | -140万 | 7.4% | -559.97万 | 29.6% | 334.48万 | 17.68% | 365.5万 | 19.32% |
| 5 | 2025-09-29 | 8.82 | -0.34% | 567.53万 | 0.16% | -0.06万 | 0.01% | 0万 | 0% | -0.06万 | 0.01% | -42.71万 | 7.53% | 42.78万 | 7.54% |
| 6 | 2025-09-26 | 8.85 | -0.23% | 0.11亿 | 0.3% | -103.69万 | 9.79% | -163.4万 | 15.44% | 59.72万 | 5.64% | 154.29万 | 14.57% | -50.6万 | 4.78% |
| 7 | 2025-09-25 | 8.87 | 1.49% | 0.16亿 | 0.44% | 73.14万 | 4.63% | 27.39万 | 1.73% | 45.75万 | 2.89% | -31.24万 | 1.98% | -41.9万 | 2.65% |
| 8 | 2025-09-24 | 8.74 | 2.46% | 680.65万 | 0.2% | -0.46万 | 0.07% | 0万 | 0% | -0.46万 | 0.07% | -47.03万 | 6.91% | 47.49万 | 6.98% |
| 9 | 2025-09-23 | 8.53 | -3.29% | 996.77万 | 0.29% | -140.34万 | 14.08% | -1.73万 | 0.17% | -138.62万 | 13.91% | 8.81万 | 0.88% | 131.54万 | 13.2% |
| 10 | 2025-09-22 | 8.82 | 0.46% | 599.84万 | 0.17% | 25.81万 | 4.3% | 0万 | 0% | 25.81万 | 4.3% | -42.38万 | 7.07% | 16.57万 | 2.76% |
| 11 | 2025-09-19 | 8.78 | 0% | 709.94万 | 0.2% | 17.8万 | 2.51% | 4.64万 | 0.65% | 13.15万 | 1.85% | -31.72万 | 4.47% | 13.93万 | 1.96% |
| 12 | 2025-09-18 | 8.78 | -2.88% | 0.12亿 | 0.33% | -78.25万 | 6.55% | -2.5万 | 0.21% | -75.75万 | 6.34% | 18.31万 | 1.53% | 59.94万 | 5.02% |
| 13 | 2025-09-17 | 9.04 | 2.15% | 0.13亿 | 0.37% | 36.82万 | 2.76% | 3.71万 | 0.28% | 33.11万 | 2.49% | 156.34万 | 11.74% | -193.17万 | 14.5% |
| 14 | 2025-09-16 | 8.85 | 1.84% | 0.13亿 | 0.37% | 130.81万 | 9.99% | -181.13万 | 13.84% | 311.94万 | 23.83% | -33.9万 | 2.59% | -96.91万 | 7.4% |
| 15 | 2025-09-15 | 8.69 | -1.81% | 953.27万 | 0.27% | -40.85万 | 4.29% | -41.2万 | 4.32% | 0.34万 | 0.04% | -4.39万 | 0.46% | 45.24万 | 4.75% |
| 16 | 2025-09-12 | 8.85 | -1.23% | 0.17亿 | 0.48% | -105.29万 | 6.18% | -129.66万 | 7.62% | 24.37万 | 1.43% | 117.5万 | 6.9% | -12.21万 | 0.72% |
| 17 | 2025-09-11 | 8.96 | -0.55% | 0.4亿 | 1.09% | -28.9万 | 0.73% | -103.67万 | 2.61% | 74.78万 | 1.88% | 16.69万 | 0.42% | 12.2万 | 0.31% |
| 18 | 2025-09-10 | 9.01 | 5.01% | 0.33亿 | 0.92% | 367.91万 | 11.28% | 510.21万 | 15.65% | -142.31万 | 4.36% | -148.62万 | 4.56% | -219.28万 | 6.73% |
| 19 | 2025-09-09 | 8.58 | 4.38% | 0.3亿 | 0.88% | 171.5万 | 5.71% | -175.35万 | 5.83% | 346.84万 | 11.54% | 1.41万 | 0.05% | -172.91万 | 5.75% |
| 20 | 2025-09-08 | 8.22 | 1.48% | 688.17万 | 0.21% | -80万 | 11.63% | 0万 | 0% | -80万 | 11.63% | 85.51万 | 12.43% | -5.5万 | 0.8% |
| 21 | 2025-09-05 | 8.1 | -1.46% | 969.89万 | 0.3% | -74.2万 | 7.65% | 0万 | 0% | -74.2万 | 7.65% | 24.51万 | 2.53% | 49.69万 | 5.12% |
| 22 | 2025-09-04 | 8.22 | 3.14% | 0.12亿 | 0.36% | 125.13万 | 10.76% | 0万 | 0% | 125.13万 | 10.76% | -72.91万 | 6.27% | -52.23万 | 4.49% |
| 23 | 2025-09-03 | 7.97 | -1.97% | 0.11亿 | 0.35% | -31.99万 | 2.86% | 0万 | 0% | -31.99万 | 2.86% | -143.66万 | 12.86% | 175.65万 | 15.72% |
| 24 | 2025-09-02 | 8.13 | -0.12% | 0.11亿 | 0.33% | -140.5万 | 13.02% | -15.8万 | 1.46% | -124.7万 | 11.56% | 287.08万 | 26.61% | -146.58万 | 13.59% |