| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.21 | -0.88% | 0.4亿 | 0.17% | 397.03万 | 9.87% | 105.48万 | 2.62% | 291.55万 | 7.25% | 181.11万 | 4.5% | -578.7万 | 14.38% |
| 2 | 2025-09-19 | 11.31 | 1.53% | 1.38亿 | 0.59% | 0.11亿 | 7.85% | 319.04万 | 2.31% | 766.85万 | 5.55% | 135.77万 | 0.98% | -0.12亿 | 8.84% |
| 3 | 2025-09-18 | 11.14 | -1.07% | 1.62亿 | 0.69% | -246.37万 | 1.52% | 202.2万 | 1.25% | -448.56万 | 2.78% | 638.24万 | 3.95% | -391.88万 | 2.43% |
| 4 | 2025-09-17 | 11.26 | -0.79% | 1.07亿 | 0.45% | 100.92万 | 0.94% | -386.83万 | 3.61% | 487.74万 | 4.55% | -513.2万 | 4.79% | 412.29万 | 3.85% |
| 5 | 2025-09-16 | 11.35 | 0.53% | 1.34亿 | 0.56% | -547.67万 | 4.1% | -4.49万 | 0.03% | -543.19万 | 4.07% | 965.55万 | 7.23% | -417.88万 | 3.13% |
| 6 | 2025-09-15 | 11.29 | -1.66% | 1.6亿 | 0.67% | 133.47万 | 0.83% | -588.72万 | 3.67% | 722.19万 | 4.5% | -437.56万 | 2.73% | 304.09万 | 1.89% |
| 7 | 2025-09-12 | 11.48 | -0.69% | 1.72亿 | 0.72% | -471.45万 | 2.74% | -0.1亿 | 6.02% | 566.1万 | 3.29% | 582.67万 | 3.38% | -111.21万 | 0.65% |
| 8 | 2025-09-11 | 11.56 | 0.61% | 2.04亿 | 0.84% | -0.37亿 | 18.21% | -963.14万 | 4.73% | -0.27亿 | 13.48% | 0.19亿 | 9.22% | 0.18亿 | 8.99% |
| 9 | 2025-09-10 | 11.49 | 1.5% | 1.67亿 | 0.69% | 410.63万 | 2.45% | 280.01万 | 1.67% | 130.62万 | 0.78% | 711.53万 | 4.25% | -0.11亿 | 6.7% |
| 10 | 2025-09-09 | 11.32 | -0.7% | 2.17亿 | 0.91% | -835.01万 | 3.84% | -703.05万 | 3.23% | -131.96万 | 0.61% | 0.21亿 | 9.68% | -0.13亿 | 5.84% |
| 11 | 2025-09-08 | 11.4 | 2.98% | 3.03亿 | 1.28% | -0.14亿 | 4.65% | -0.11亿 | 3.65% | -302.88万 | 1% | 0.13亿 | 4.31% | 102.6万 | 0.34% |
| 12 | 2025-09-05 | 11.07 | 0.27% | 1.56亿 | 0.67% | 591.23万 | 3.79% | 390.49万 | 2.5% | 200.75万 | 1.29% | 457.27万 | 2.93% | -0.1亿 | 6.71% |
| 13 | 2025-09-04 | 11.04 | 1.19% | 2.43亿 | 1.05% | 0.29亿 | 12.04% | 0.2亿 | 8.13% | 951.35万 | 3.92% | -0.11亿 | 4.64% | -0.18亿 | 7.4% |
| 14 | 2025-09-03 | 10.91 | -1% | 1.65亿 | 0.72% | 56.43万 | 0.34% | -31.76万 | 0.19% | 88.2万 | 0.53% | 181.44万 | 1.1% | -237.87万 | 1.44% |
| 15 | 2025-09-02 | 11.02 | -1.34% | 2.89亿 | 1.24% | 0.35亿 | 12.16% | 0.13亿 | 4.66% | 0.22亿 | 7.5% | -0.29亿 | 9.99% | -627.94万 | 2.18% |
| 16 | 2025-09-01 | 11.17 | 6.69% | 5.63亿 | 2.42% | -0.43亿 | 7.7% | -0.88亿 | 15.58% | 0.44亿 | 7.88% | 0.3亿 | 5.33% | 0.13亿 | 2.37% |
| 17 | 2025-08-29 | 10.47 | -1.23% | 1.89亿 | 0.85% | -0.14亿 | 7.47% | 596.35万 | 3.16% | -0.2亿 | 10.62% | 0.14亿 | 7.47% | -1.74万 | 0.01% |
| 18 | 2025-08-28 | 10.6 | 1.53% | 1.82亿 | 0.82% | -543.8万 | 2.99% | 529.65万 | 2.92% | -0.11亿 | 5.91% | -432.58万 | 2.38% | 976.38万 | 5.38% |
| 19 | 2025-08-27 | 10.44 | -1.42% | 1.8亿 | 0.81% | -0.12亿 | 6.93% | -971.43万 | 5.4% | -274.71万 | 1.53% | 0.12亿 | 6.93% | 0.1万 | 0% |
| 20 | 2025-08-26 | 10.59 | 1.15% | 1.51亿 | 0.68% | 132.32万 | 0.88% | 335.1万 | 2.22% | -202.78万 | 1.35% | -736.97万 | 4.89% | 604.65万 | 4.01% |
| 21 | 2025-08-25 | 10.47 | -0.57% | 1.73亿 | 0.79% | 144.95万 | 0.84% | 795.96万 | 4.61% | -651.01万 | 3.77% | 197.5万 | 1.14% | -342.45万 | 1.98% |
| 22 | 2025-08-22 | 10.53 | 0.29% | 1.16亿 | 0.52% | -49.35万 | 0.43% | -46.13万 | 0.4% | -3.22万 | 0.03% | -646.27万 | 5.59% | 695.62万 | 6.02% |
| 23 | 2025-08-21 | 10.5 | -0.94% | 1.19亿 | 0.54% | -100.13万 | 0.84% | -270.4万 | 2.27% | 170.26万 | 1.43% | 462.04万 | 3.88% | -361.91万 | 3.04% |
| 24 | 2025-08-20 | 10.6 | 1.92% | 1.29亿 | 0.58% | 666.26万 | 5.16% | 237.66万 | 1.84% | 428.61万 | 3.32% | -878.99万 | 6.8% | 212.72万 | 1.65% |
| 25 | 2025-08-19 | 10.4 | 0.19% | 1.24亿 | 0.57% | 0.18亿 | 14.26% | 762.69万 | 6.13% | 0.1亿 | 8.13% | -577.03万 | 4.64% | -0.12亿 | 9.62% |
| 26 | 2025-08-18 | 10.38 | -0.95% | 1.46亿 | 0.67% | -119.95万 | 0.82% | -913.37万 | 6.27% | 793.42万 | 5.45% | -57.15万 | 0.39% | 177.1万 | 1.22% |
| 27 | 2025-08-15 | 10.48 | 0.29% | 1.12亿 | 0.51% | 483.36万 | 4.31% | -461.7万 | 4.12% | 945.05万 | 8.43% | 229.42万 | 2.05% | -712.78万 | 6.36% |
| 28 | 2025-08-14 | 10.45 | -1.51% | 1.39亿 | 0.63% | -106.2万 | 0.76% | -548.99万 | 3.94% | 442.78万 | 3.18% | -337.63万 | 2.42% | 443.83万 | 3.18% |
| 29 | 2025-08-13 | 10.61 | -0.47% | 1.69亿 | 0.76% | 227.69万 | 1.35% | 204.06万 | 1.21% | 23.62万 | 0.14% | 548.88万 | 3.26% | -776.56万 | 4.61% |
| 30 | 2025-08-12 | 10.66 | 2.21% | 2.13亿 | 0.95% | 0.21亿 | 9.88% | -346.84万 | 1.63% | 0.24亿 | 11.5% | -0.21亿 | 9.64% | -49.33万 | 0.23% |
| 31 | 2025-08-11 | 10.43 | -0.57% | 1.57亿 | 0.71% | 571.21万 | 3.65% | -73.33万 | 0.47% | 644.54万 | 4.11% | -407.13万 | 2.6% | -164.08万 | 1.05% |
| 32 | 2025-08-07 | 10.49 | 2.14% | 1.84亿 | 0.84% | -0.12亿 | 6.69% | -530.48万 | 2.89% | -696.45万 | 3.79% | 450.89万 | 2.46% | 776.04万 | 4.23% |
| 33 | 2025-08-06 | 10.27 | 0.2% | 1.11亿 | 0.51% | 278.76万 | 2.52% | 205.77万 | 1.86% | 72.99万 | 0.66% | -0.13亿 | 11.94% | 0.1亿 | 9.42% |
| 34 | 2025-08-05 | 10.25 | 3.12% | 2.87亿 | 1.33% | -0.11亿 | 3.91% | 872.52万 | 3.04% | -0.2亿 | 6.95% | -690.72万 | 2.41% | 0.18亿 | 6.32% |
| 35 | 2025-08-04 | 9.94 | 0.81% | 1.39亿 | 0.67% | 128.4万 | 0.92% | -811.11万 | 5.84% | 939.51万 | 6.77% | -343.95万 | 2.48% | 215.55万 | 1.55% |
| 36 | 2025-08-01 | 9.86 | -0.2% | 2.17亿 | 1.05% | 0.17亿 | 8.07% | 704.91万 | 3.25% | 0.1亿 | 4.82% | 877.41万 | 4.05% | -0.26亿 | 12.12% |
| 37 | 2025-07-31 | 9.88 | -1.79% | 1.67亿 | 0.8% | -252.56万 | 1.51% | -263.92万 | 1.58% | 11.36万 | 0.07% | 789.82万 | 4.72% | -537.27万 | 3.21% |
| 38 | 2025-07-30 | 10.06 | 1.11% | 1.93亿 | 0.91% | -0.2亿 | 10.25% | 202.6万 | 1.05% | -0.22亿 | 11.29% | 0.17亿 | 8.88% | 264.04万 | 1.37% |
| 39 | 2025-07-29 | 9.95 | -2.36% | 2.09亿 | 1% | 537.83万 | 2.57% | -629.27万 | 3% | 0.12亿 | 5.57% | -518.64万 | 2.48% | -19.19万 | 0.09% |
| 40 | 2025-07-28 | 10.19 | -2.86% | 2.14亿 | 0.99% | -99.35万 | 0.46% | -844.43万 | 3.95% | 745.08万 | 3.48% | -301.69万 | 1.41% | 401.04万 | 1.87% |
| 41 | 2025-07-25 | 10.49 | -0.76% | 2.31亿 | 1.04% | -0.43亿 | 18.45% | -0.35亿 | 15.28% | -731.4万 | 3.17% | 0.12亿 | 5.31% | 0.3亿 | 13.13% |
| 42 | 2025-07-24 | 10.57 | 1.05% | 1.91亿 | 0.87% | 0.16亿 | 8.52% | -65.61万 | 0.34% | 0.17亿 | 8.86% | -409.86万 | 2.14% | -0.12亿 | 6.38% |
| 43 | 2025-07-23 | 10.46 | 0.87% | 2.1亿 | 0.95% | -400.28万 | 1.91% | -982.21万 | 4.68% | 581.93万 | 2.77% | -0.13亿 | 6.11% | 0.17亿 | 8.02% |
| 44 | 2025-07-22 | 10.37 | 3.18% | 2.37亿 | 1.1% | 0.14亿 | 5.93% | 0.23亿 | 9.58% | -863.58万 | 3.65% | -0.19亿 | 8.06% | 504.87万 | 2.13% |
| 45 | 2025-07-21 | 10.05 | -0.2% | 1.51亿 | 0.72% | -0.23亿 | 15.08% | -0.26亿 | 16.88% | 272.96万 | 1.8% | 586.98万 | 3.88% | 0.17亿 | 11.2% |
| 46 | 2025-07-18 | 10.07 | 1.1% | 0.89亿 | 0.42% | 522.84万 | 5.9% | 444.4万 | 5.01% | 78.44万 | 0.88% | -243.1万 | 2.74% | -279.73万 | 3.16% |
| 47 | 2025-07-17 | 9.96 | -0.5% | 1.11亿 | 0.53% | 0.12亿 | 11.13% | -111.72万 | 1% | 0.14亿 | 12.14% | 410.87万 | 3.69% | -0.17亿 | 14.82% |
| 48 | 2025-07-16 | 10.01 | -0.2% | 1.3亿 | 0.62% | 0.13亿 | 10.27% | 298.19万 | 2.3% | 0.1亿 | 7.97% | -542.49万 | 4.18% | -790.23万 | 6.09% |
| 49 | 2025-07-15 | 10.03 | -0.79% | 1.46亿 | 0.69% | -718.92万 | 4.91% | -185.51万 | 1.27% | -533.41万 | 3.64% | -0.11亿 | 7.31% | 0.18亿 | 12.22% |
| 50 | 2025-07-14 | 10.11 | 3.48% | 2.76亿 | 1.31% | -346.92万 | 1.26% | -624.21万 | 2.26% | 277.29万 | 1% | -89.52万 | 0.32% | 436.44万 | 1.58% |