| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 10.77 | -1.1% | 1.7亿 | 0.75% | -0.15亿 | 8.67% | -490.76万 | 2.89% | -982.07万 | 5.78% | 7.85万 | 0.05% | 0.15亿 | 8.62% |
| 2 | 2025-10-09 | 10.91 | 0.18% | 1.64亿 | 0.72% | -900.01万 | 5.5% | 982.7万 | 6% | -0.19亿 | 11.5% | 27.74万 | 0.17% | 872.27万 | 5.33% |
| 3 | 2025-09-30 | 10.89 | -0.73% | 1.02亿 | 0.44% | -531.12万 | 5.21% | -306.93万 | 3.01% | -224.19万 | 2.2% | -158.47万 | 1.55% | 689.58万 | 6.77% |
| 4 | 2025-09-29 | 10.97 | 1.11% | 1.75亿 | 0.77% | -0.12亿 | 6.74% | 59.62万 | 0.34% | -0.12亿 | 7.08% | -514.52万 | 2.94% | 0.17亿 | 9.68% |
| 5 | 2025-09-26 | 11.28 | -1.66% | 2.59亿 | 1.09% | -788.7万 | 3.04% | -206.57万 | 0.8% | -582.13万 | 2.25% | -0.32亿 | 12.21% | 0.4亿 | 15.25% |
| 6 | 2025-09-25 | 11.47 | 0.17% | 3.18亿 | 1.31% | 0.2亿 | 6.25% | 0.2亿 | 6.29% | -13.23万 | 0.04% | 938.65万 | 2.95% | -0.29亿 | 9.2% |
| 7 | 2025-09-24 | 11.45 | 1.33% | 2.16亿 | 0.9% | 0.18亿 | 8.44% | 480.45万 | 2.22% | 0.13亿 | 6.22% | 0.12亿 | 5.69% | -0.31亿 | 14.14% |
| 8 | 2025-09-23 | 11.3 | 1.07% | 1.65亿 | 0.7% | 599.96万 | 3.64% | 38.32万 | 0.23% | 561.63万 | 3.41% | 0.11亿 | 6.9% | -0.17亿 | 10.55% |
| 9 | 2025-09-22 | 11.18 | -1.15% | 1.46亿 | 0.62% | 745.55万 | 5.11% | 158.61万 | 1.09% | 586.94万 | 4.02% | 0.12亿 | 8.49% | -0.2亿 | 13.6% |
| 10 | 2025-09-19 | 11.31 | 1.53% | 1.38亿 | 0.59% | 0.11亿 | 7.85% | 319.04万 | 2.31% | 766.85万 | 5.55% | 135.77万 | 0.98% | -0.12亿 | 8.84% |
| 11 | 2025-09-18 | 11.14 | -1.07% | 1.62亿 | 0.69% | -246.37万 | 1.52% | 202.2万 | 1.25% | -448.56万 | 2.78% | 638.24万 | 3.95% | -391.88万 | 2.43% |
| 12 | 2025-09-17 | 11.26 | -0.79% | 1.07亿 | 0.45% | 100.92万 | 0.94% | -386.83万 | 3.61% | 487.74万 | 4.55% | -513.2万 | 4.79% | 412.29万 | 3.85% |
| 13 | 2025-09-16 | 11.35 | 0.53% | 1.34亿 | 0.56% | -547.67万 | 4.1% | -4.49万 | 0.03% | -543.19万 | 4.07% | 965.55万 | 7.23% | -417.88万 | 3.13% |
| 14 | 2025-09-15 | 11.29 | -1.66% | 1.6亿 | 0.67% | 133.47万 | 0.83% | -588.72万 | 3.67% | 722.19万 | 4.5% | -437.56万 | 2.73% | 304.09万 | 1.89% |
| 15 | 2025-09-12 | 11.48 | -0.69% | 1.72亿 | 0.72% | -471.45万 | 2.74% | -0.1亿 | 6.02% | 566.1万 | 3.29% | 582.67万 | 3.38% | -111.21万 | 0.65% |
| 16 | 2025-09-11 | 11.56 | 0.61% | 2.04亿 | 0.84% | -0.37亿 | 18.21% | -963.14万 | 4.73% | -0.27亿 | 13.48% | 0.19亿 | 9.22% | 0.18亿 | 8.99% |
| 17 | 2025-09-10 | 11.49 | 1.5% | 1.67亿 | 0.69% | 410.63万 | 2.45% | 280.01万 | 1.67% | 130.62万 | 0.78% | 711.53万 | 4.25% | -0.11亿 | 6.7% |
| 18 | 2025-09-09 | 11.32 | -0.7% | 2.17亿 | 0.91% | -835.01万 | 3.84% | -703.05万 | 3.23% | -131.96万 | 0.61% | 0.21亿 | 9.68% | -0.13亿 | 5.84% |
| 19 | 2025-09-08 | 11.4 | 2.98% | 3.03亿 | 1.28% | -0.14亿 | 4.65% | -0.11亿 | 3.65% | -302.88万 | 1% | 0.13亿 | 4.31% | 102.6万 | 0.34% |
| 20 | 2025-09-05 | 11.07 | 0.27% | 1.56亿 | 0.67% | 591.23万 | 3.79% | 390.49万 | 2.5% | 200.75万 | 1.29% | 457.27万 | 2.93% | -0.1亿 | 6.71% |
| 21 | 2025-09-04 | 11.04 | 1.19% | 2.43亿 | 1.05% | 0.29亿 | 12.04% | 0.2亿 | 8.13% | 951.35万 | 3.92% | -0.11亿 | 4.64% | -0.18亿 | 7.4% |
| 22 | 2025-09-03 | 10.91 | -1% | 1.65亿 | 0.72% | 56.43万 | 0.34% | -31.76万 | 0.19% | 88.2万 | 0.53% | 181.44万 | 1.1% | -237.87万 | 1.44% |
| 23 | 2025-09-02 | 11.02 | -1.34% | 2.89亿 | 1.24% | 0.35亿 | 12.16% | 0.13亿 | 4.66% | 0.22亿 | 7.5% | -0.29亿 | 9.99% | -627.94万 | 2.18% |