| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 14.11 | 0.71% | 0.39亿 | 0.81% | -559.17万 | 14.25% | -207.29万 | 5.28% | -351.89万 | 8.97% | 35.89万 | 0.91% | 523.28万 | 13.34% |
| 2 | 2025-10-21 | 14.02 | 1.08% | 0.43亿 | 0.9% | -114.03万 | 2.62% | -8.89万 | 0.2% | -105.14万 | 2.42% | -61.5万 | 1.41% | 175.53万 | 4.04% |
| 3 | 2025-10-14 | 14.09 | -0.49% | 0.65亿 | 1.33% | -0.12亿 | 18.22% | -245.89万 | 3.76% | -945.01万 | 14.46% | 286.3万 | 4.38% | 904.6万 | 13.84% |
| 4 | 2025-10-09 | 13.82 | 0.58% | 0.57亿 | 1.2% | 241.25万 | 4.24% | 146.63万 | 2.58% | 94.62万 | 1.66% | 386.92万 | 6.8% | -628.17万 | 11.04% |
| 5 | 2025-09-30 | 13.74 | -0.29% | 0.44亿 | 0.94% | 321.68万 | 7.24% | -85.99万 | 1.93% | 407.67万 | 9.17% | 20.51万 | 0.46% | -342.19万 | 7.7% |
| 6 | 2025-09-29 | 13.78 | 1.03% | 0.54亿 | 1.15% | 273.1万 | 5.03% | 91.91万 | 1.69% | 181.18万 | 3.34% | 135.26万 | 2.49% | -408.36万 | 7.52% |
| 7 | 2025-09-26 | 13.64 | 0.74% | 0.44亿 | 0.94% | 50.77万 | 1.14% | -22.38万 | 0.5% | 73.15万 | 1.64% | 104.13万 | 2.34% | -154.9万 | 3.48% |
| 8 | 2025-09-25 | 13.54 | -0.73% | 0.44亿 | 0.93% | 76.42万 | 1.76% | -46.15万 | 1.06% | 122.57万 | 2.81% | 537.85万 | 12.35% | -614.27万 | 14.11% |
| 9 | 2025-09-24 | 13.64 | 0.29% | 0.41亿 | 0.86% | -479.63万 | 11.79% | -250.58万 | 6.16% | -229.05万 | 5.63% | 220.14万 | 5.41% | 259.49万 | 6.38% |
| 10 | 2025-09-23 | 13.6 | -1.09% | 0.56亿 | 1.2% | -79.44万 | 1.42% | -173.53万 | 3.1% | 94.09万 | 1.68% | -87.14万 | 1.56% | 166.58万 | 2.97% |
| 11 | 2025-09-22 | 13.75 | -1.22% | 0.54亿 | 1.14% | 685.51万 | 12.62% | 201.09万 | 3.7% | 484.42万 | 8.92% | -664.18万 | 12.23% | -21.34万 | 0.39% |
| 12 | 2025-09-19 | 13.92 | 0.07% | 0.62亿 | 1.29% | -947.03万 | 15.29% | -310.38万 | 5.01% | -636.65万 | 10.28% | 139.39万 | 2.25% | 807.64万 | 13.04% |
| 13 | 2025-09-18 | 13.91 | -2.73% | 1.06亿 | 2.18% | -0.15亿 | 13.89% | -0.16亿 | 15.37% | 157.23万 | 1.48% | 0.14亿 | 13.34% | 59.25万 | 0.56% |
| 14 | 2025-09-17 | 14.3 | -0.83% | 0.53亿 | 1.07% | -204.74万 | 3.85% | -333.9万 | 6.27% | 129.16万 | 2.43% | 439.05万 | 8.25% | -234.31万 | 4.4% |
| 15 | 2025-09-16 | 14.42 | -0.62% | 0.62亿 | 1.25% | 73.86万 | 1.2% | 157.63万 | 2.55% | -83.77万 | 1.36% | 168.61万 | 2.73% | -242.47万 | 3.92% |
| 16 | 2025-09-15 | 14.51 | 0.42% | 0.49亿 | 0.97% | -373.65万 | 7.68% | -415.78万 | 8.54% | 42.14万 | 0.87% | 41.23万 | 0.85% | 332.42万 | 6.83% |
| 17 | 2025-09-12 | 14.45 | -1.16% | 0.55亿 | 1.09% | 35.86万 | 0.65% | 27.94万 | 0.51% | 7.92万 | 0.14% | 546.36万 | 9.98% | -582.23万 | 10.63% |
| 18 | 2025-09-11 | 14.62 | 1.53% | 0.59亿 | 1.18% | 224.65万 | 3.81% | 321.24万 | 5.45% | -96.59万 | 1.64% | -697万 | 11.83% | 472.35万 | 8.02% |
| 19 | 2025-09-10 | 14.4 | -0.62% | 0.49亿 | 0.98% | 14.17万 | 0.29% | -4.93万 | 0.1% | 19.09万 | 0.39% | 30.44万 | 0.63% | -44.61万 | 0.92% |
| 20 | 2025-09-09 | 14.49 | -1.09% | 0.65亿 | 1.3% | -442.68万 | 6.77% | -110.32万 | 1.69% | -332.36万 | 5.08% | -115.7万 | 1.77% | 558.38万 | 8.54% |
| 21 | 2025-09-08 | 14.65 | 1.38% | 1.48亿 | 2.92% | 0.13亿 | 8.45% | 646.83万 | 4.37% | 604.69万 | 4.08% | 70.25万 | 0.47% | -0.13亿 | 8.93% |
| 22 | 2025-09-05 | 14.45 | 0.21% | 0.63亿 | 1.27% | -242.65万 | 3.84% | -304.57万 | 4.82% | 61.92万 | 0.98% | 111.77万 | 1.77% | 130.88万 | 2.07% |
| 23 | 2025-09-04 | 14.42 | 0.77% | 0.73亿 | 1.46% | -625.83万 | 8.61% | -302.03万 | 4.15% | -323.8万 | 4.45% | 90.15万 | 1.24% | 535.68万 | 7.37% |
| 24 | 2025-09-03 | 14.31 | -2.19% | 0.73亿 | 1.45% | -956.41万 | 13.19% | -282.34万 | 3.89% | -674.06万 | 9.3% | 429.12万 | 5.92% | 527.29万 | 7.27% |
| 25 | 2025-09-02 | 14.63 | -0.75% | 1.06亿 | 2.1% | -0.14亿 | 13.12% | -0.1亿 | 9.78% | -352.58万 | 3.34% | -667.71万 | 6.32% | 0.21亿 | 19.44% |