| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.92 | 0.07% | 0.62亿 | 1.29% | -947.03万 | 15.29% | -310.38万 | 5.01% | -636.65万 | 10.28% | 139.39万 | 2.25% | 807.64万 | 13.04% |
| 2 | 2025-09-18 | 13.91 | -2.73% | 1.06亿 | 2.18% | -0.15亿 | 13.89% | -0.16亿 | 15.37% | 157.23万 | 1.48% | 0.14亿 | 13.34% | 59.25万 | 0.56% |
| 3 | 2025-09-17 | 14.3 | -0.83% | 0.53亿 | 1.07% | -204.74万 | 3.85% | -333.9万 | 6.27% | 129.16万 | 2.43% | 439.05万 | 8.25% | -234.31万 | 4.4% |
| 4 | 2025-09-16 | 14.42 | -0.62% | 0.62亿 | 1.25% | 73.86万 | 1.2% | 157.63万 | 2.55% | -83.77万 | 1.36% | 168.61万 | 2.73% | -242.47万 | 3.92% |
| 5 | 2025-09-15 | 14.51 | 0.42% | 0.49亿 | 0.97% | -373.65万 | 7.68% | -415.78万 | 8.54% | 42.14万 | 0.87% | 41.23万 | 0.85% | 332.42万 | 6.83% |
| 6 | 2025-09-12 | 14.45 | -1.16% | 0.55亿 | 1.09% | 35.86万 | 0.65% | 27.94万 | 0.51% | 7.92万 | 0.14% | 546.36万 | 9.98% | -582.23万 | 10.63% |
| 7 | 2025-09-11 | 14.62 | 1.53% | 0.59亿 | 1.18% | 224.65万 | 3.81% | 321.24万 | 5.45% | -96.59万 | 1.64% | -697万 | 11.83% | 472.35万 | 8.02% |
| 8 | 2025-09-10 | 14.4 | -0.62% | 0.49亿 | 0.98% | 14.17万 | 0.29% | -4.93万 | 0.1% | 19.09万 | 0.39% | 30.44万 | 0.63% | -44.61万 | 0.92% |
| 9 | 2025-09-09 | 14.49 | -1.09% | 0.65亿 | 1.3% | -442.68万 | 6.77% | -110.32万 | 1.69% | -332.36万 | 5.08% | -115.7万 | 1.77% | 558.38万 | 8.54% |
| 10 | 2025-09-08 | 14.65 | 1.38% | 1.48亿 | 2.92% | 0.13亿 | 8.45% | 646.83万 | 4.37% | 604.69万 | 4.08% | 70.25万 | 0.47% | -0.13亿 | 8.93% |
| 11 | 2025-09-05 | 14.45 | 0.21% | 0.63亿 | 1.27% | -242.65万 | 3.84% | -304.57万 | 4.82% | 61.92万 | 0.98% | 111.77万 | 1.77% | 130.88万 | 2.07% |
| 12 | 2025-09-04 | 14.42 | 0.77% | 0.73亿 | 1.46% | -625.83万 | 8.61% | -302.03万 | 4.15% | -323.8万 | 4.45% | 90.15万 | 1.24% | 535.68万 | 7.37% |
| 13 | 2025-09-03 | 14.31 | -2.19% | 0.73亿 | 1.45% | -956.41万 | 13.19% | -282.34万 | 3.89% | -674.06万 | 9.3% | 429.12万 | 5.92% | 527.29万 | 7.27% |
| 14 | 2025-09-02 | 14.63 | -0.75% | 1.06亿 | 2.1% | -0.14亿 | 13.12% | -0.1亿 | 9.78% | -352.58万 | 3.34% | -667.71万 | 6.32% | 0.21亿 | 19.44% |
| 15 | 2025-09-01 | 14.74 | -0.27% | 1.07亿 | 2.09% | -795.53万 | 7.46% | -0.13亿 | 12.21% | 505.35万 | 4.74% | -874.78万 | 8.21% | 0.17亿 | 15.67% |
| 16 | 2025-08-29 | 14.78 | -0.27% | 1.19亿 | 2.29% | -533.47万 | 4.49% | 26.54万 | 0.22% | -560.01万 | 4.71% | 339.02万 | 2.85% | 194.44万 | 1.64% |
| 17 | 2025-08-28 | 14.82 | -0.94% | 1.36亿 | 2.65% | -0.11亿 | 8.33% | -0.17亿 | 12.26% | 532.72万 | 3.93% | 628.97万 | 4.64% | 499.64万 | 3.69% |
| 18 | 2025-08-27 | 14.96 | -3.55% | 1.04亿 | 1.96% | -0.15亿 | 14.63% | -0.13亿 | 12.13% | -258.61万 | 2.5% | 635.15万 | 6.13% | 880.49万 | 8.5% |
| 19 | 2025-08-26 | 15.51 | 0.91% | 1.27亿 | 2.35% | -0.1亿 | 7.94% | -883.44万 | 6.98% | -121.5万 | 0.96% | 136.03万 | 1.07% | 868.91万 | 6.86% |
| 20 | 2025-08-25 | 15.37 | 0.26% | 0.97亿 | 1.82% | 328.48万 | 3.39% | 387.95万 | 4.01% | -59.47万 | 0.61% | 639.77万 | 6.61% | -968.25万 | 10% |
| 21 | 2025-08-22 | 15.33 | -0.13% | 0.98亿 | 1.86% | 532.01万 | 5.42% | 269.71万 | 2.75% | 262.29万 | 2.67% | -459.96万 | 4.69% | -72.05万 | 0.73% |
| 22 | 2025-08-21 | 15.35 | 0.33% | 1.07亿 | 2.02% | -0.1亿 | 9.6% | -62.79万 | 0.58% | -968.76万 | 9.02% | 35.33万 | 0.33% | 996.23万 | 9.27% |
| 23 | 2025-08-20 | 15.3 | 0.39% | 0.81亿 | 1.53% | -0.12亿 | 15.05% | -534.32万 | 6.63% | -678.28万 | 8.42% | 271.92万 | 3.38% | 940.69万 | 11.68% |
| 24 | 2025-08-19 | 15.24 | 0.99% | 1.17亿 | 2.23% | 546.59万 | 4.66% | 7.46万 | 0.06% | 539.13万 | 4.59% | -205.83万 | 1.75% | -340.75万 | 2.9% |
| 25 | 2025-08-18 | 15.09 | 0.6% | 1.06亿 | 2.04% | -737.87万 | 6.95% | -272.13万 | 2.56% | -465.74万 | 4.39% | -245.59万 | 2.31% | 983.46万 | 9.26% |
| 26 | 2025-08-15 | 15 | 2.18% | 0.83亿 | 1.61% | 63.94万 | 0.77% | -603.74万 | 7.28% | 667.68万 | 8.05% | -693.89万 | 8.36% | 629.94万 | 7.59% |
| 27 | 2025-08-14 | 14.68 | -2.39% | 0.68亿 | 1.32% | -231.67万 | 3.43% | 140.56万 | 2.08% | -372.24万 | 5.51% | 63.66万 | 0.94% | 168.02万 | 2.49% |
| 28 | 2025-08-13 | 15.04 | -0.86% | 0.86亿 | 1.65% | -557.67万 | 6.49% | 236.73万 | 2.76% | -794.39万 | 9.25% | 64.2万 | 0.75% | 493.47万 | 5.75% |
| 29 | 2025-08-12 | 15.17 | -0.59% | 0.64亿 | 1.21% | -59.3万 | 0.93% | -43.42万 | 0.68% | -15.88万 | 0.25% | 60.03万 | 0.94% | -0.73万 | 0.01% |
| 30 | 2025-08-11 | 15.26 | 0.07% | 0.84亿 | 1.6% | 383.87万 | 4.56% | -306.02万 | 3.63% | 689.88万 | 8.19% | 570.34万 | 6.77% | -954.2万 | 11.32% |
| 31 | 2025-08-07 | 14.97 | 0.13% | 0.69亿 | 1.33% | 25.52万 | 0.37% | -138.94万 | 2.01% | 164.46万 | 2.38% | -170.02万 | 2.46% | 144.5万 | 2.09% |
| 32 | 2025-08-06 | 14.95 | -0.33% | 0.61亿 | 1.18% | -263.82万 | 4.33% | 18.92万 | 0.31% | -282.73万 | 4.64% | -208.62万 | 3.42% | 472.43万 | 7.75% |
| 33 | 2025-08-05 | 15 | 0% | 0.42亿 | 0.82% | -276.13万 | 6.52% | 21.78万 | 0.51% | -297.91万 | 7.03% | -130.9万 | 3.09% | 407.03万 | 9.6% |
| 34 | 2025-08-04 | 15 | 0.87% | 0.58亿 | 1.12% | 171.63万 | 2.98% | 32.25万 | 0.56% | 139.38万 | 2.42% | -387.6万 | 6.72% | 215.97万 | 3.74% |
| 35 | 2025-08-01 | 14.87 | 0.41% | 0.68亿 | 1.31% | -787.09万 | 11.58% | -187.5万 | 2.76% | -599.59万 | 8.82% | -206.22万 | 3.03% | 993.31万 | 14.62% |
| 36 | 2025-07-31 | 14.81 | -1.73% | 0.64亿 | 1.24% | -0.12亿 | 18.78% | -222.61万 | 3.48% | -977.63万 | 15.3% | -136.02万 | 2.13% | 0.13亿 | 20.91% |
| 37 | 2025-07-30 | 15.07 | -1.05% | 0.61亿 | 1.17% | -831.23万 | 13.55% | -30.88万 | 0.5% | -800.35万 | 13.05% | 266.16万 | 4.34% | 565.06万 | 9.21% |
| 38 | 2025-07-29 | 15.23 | 0.4% | 0.76亿 | 1.45% | 147.27万 | 1.94% | -119.28万 | 1.57% | 266.55万 | 3.52% | -134.22万 | 1.77% | -13.04万 | 0.17% |
| 39 | 2025-07-28 | 15.17 | 1.2% | 1.21亿 | 2.28% | -78.6万 | 0.65% | -302.97万 | 2.51% | 224.37万 | 1.86% | 261.31万 | 2.17% | -182.71万 | 1.52% |
| 40 | 2025-07-25 | 14.99 | 0.94% | 0.96亿 | 1.86% | -101.45万 | 1.05% | -292.36万 | 3.03% | 190.91万 | 1.98% | -64.7万 | 0.67% | 166.16万 | 1.72% |
| 41 | 2025-07-24 | 14.85 | 0.75% | 0.72亿 | 1.42% | -224.88万 | 3.12% | -183.86万 | 2.55% | -41.02万 | 0.57% | -28.67万 | 0.4% | 253.55万 | 3.52% |
| 42 | 2025-07-23 | 14.74 | -1.21% | 0.68亿 | 1.33% | -899.22万 | 13.21% | -298.24万 | 4.38% | -600.98万 | 8.83% | -181.21万 | 2.66% | 0.11亿 | 15.87% |
| 43 | 2025-07-22 | 14.92 | 0.27% | 0.84亿 | 1.63% | 280.26万 | 3.33% | 347.8万 | 4.14% | -67.54万 | 0.8% | -758.47万 | 9.02% | 478.21万 | 5.69% |
| 44 | 2025-07-21 | 14.88 | 1.92% | 1亿 | 1.95% | 0.12亿 | 12.1% | 218.48万 | 2.18% | 994.01万 | 9.92% | -944.37万 | 9.43% | -268.11万 | 2.68% |
| 45 | 2025-07-18 | 14.6 | -2.21% | 1.06亿 | 2.11% | -0.14亿 | 13.6% | -470.08万 | 4.43% | -974.81万 | 9.18% | 150.33万 | 1.42% | 0.13亿 | 12.19% |
| 46 | 2025-07-17 | 14.93 | 0.95% | 1.17亿 | 2.28% | -0.17亿 | 14.17% | -951.24万 | 8.12% | -710.33万 | 6.06% | -423.04万 | 3.61% | 0.21亿 | 17.78% |
| 47 | 2025-07-16 | 14.79 | 3.43% | 1.29亿 | 2.55% | -374.43万 | 2.9% | -57.2万 | 0.44% | -317.23万 | 2.46% | -302.8万 | 2.35% | 677.22万 | 5.25% |
| 48 | 2025-07-15 | 14.3 | 0.78% | 0.76亿 | 1.55% | 109.62万 | 1.43% | -88.04万 | 1.15% | 197.66万 | 2.58% | 63.3万 | 0.83% | -172.92万 | 2.26% |
| 49 | 2025-07-14 | 14.19 | 2.01% | 0.99亿 | 2.02% | -218.29万 | 2.2% | -162.6万 | 1.64% | -55.69万 | 0.56% | -394.1万 | 3.97% | 612.39万 | 6.16% |
| 50 | 2025-07-11 | 13.91 | 0% | 0.51亿 | 1.05% | -123.55万 | 2.45% | 83.44万 | 1.65% | -206.99万 | 4.1% | 175.38万 | 3.47% | -51.83万 | 1.03% |