| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.61 | -0.85% | 0.86亿 | 0.79% | -0.14亿 | 16.76% | -0.15亿 | 17.31% | 46.71万 | 0.54% | 0.14亿 | 16.1% | 57.35万 | 0.67% |
| 2 | 2025-09-18 | 11.71 | -3.62% | 1.07亿 | 0.95% | -0.24亿 | 22.17% | -0.14亿 | 13.34% | -941.98万 | 8.83% | 948.95万 | 8.9% | 0.14亿 | 13.28% |
| 3 | 2025-09-17 | 12.15 | -1.62% | 1.04亿 | 0.9% | -0.11亿 | 10.75% | -413.34万 | 3.99% | -701.15万 | 6.76% | 590.66万 | 5.7% | 523.83万 | 5.05% |
| 4 | 2025-09-16 | 12.35 | 0.41% | 0.84亿 | 0.73% | 0.18亿 | 21.17% | 0.11亿 | 13.66% | 629.84万 | 7.51% | -801.91万 | 9.56% | -974.19万 | 11.61% |
| 5 | 2025-09-15 | 12.3 | 0.74% | 1.23亿 | 1.08% | -593.39万 | 4.83% | 751.86万 | 6.12% | -0.13亿 | 10.95% | 0.12亿 | 9.69% | -597.07万 | 4.86% |
| 6 | 2025-09-12 | 12.21 | 1.08% | 1.5亿 | 1.31% | -124.84万 | 0.83% | -570.99万 | 3.8% | 446.15万 | 2.97% | 111.05万 | 0.74% | 13.79万 | 0.09% |
| 7 | 2025-09-11 | 12.08 | 3.6% | 1.18亿 | 1.06% | 0.22亿 | 18.83% | 0.12亿 | 10.6% | 967.46万 | 8.23% | -714.53万 | 6.08% | -0.15亿 | 12.75% |
| 8 | 2025-09-10 | 11.66 | 0% | 0.42亿 | 0.38% | 124.88万 | 2.97% | -174.14万 | 4.15% | 299.02万 | 7.12% | 121.24万 | 2.89% | -246.12万 | 5.86% |
| 9 | 2025-09-09 | 11.66 | -1.6% | 0.56亿 | 0.51% | 739.89万 | 13.2% | 347.64万 | 6.2% | 392.24万 | 7% | 53.74万 | 0.96% | -793.62万 | 14.16% |
| 10 | 2025-09-08 | 11.85 | 0.08% | 0.74亿 | 0.67% | 247.34万 | 3.33% | -201.99万 | 2.72% | 449.34万 | 6.05% | -85.38万 | 1.15% | -161.96万 | 2.18% |
| 11 | 2025-09-05 | 11.84 | 1.28% | 0.79亿 | 0.71% | 296.43万 | 3.78% | 497.39万 | 6.33% | -200.96万 | 2.56% | 329.58万 | 4.2% | -626.01万 | 7.97% |
| 12 | 2025-09-04 | 11.69 | 0.34% | 0.76亿 | 0.69% | 399.87万 | 5.23% | -72.93万 | 0.95% | 472.8万 | 6.19% | -225.43万 | 2.95% | -174.45万 | 2.28% |
| 13 | 2025-09-03 | 11.65 | 0.09% | 0.98亿 | 0.89% | 858.03万 | 8.78% | 266.45万 | 2.73% | 591.59万 | 6.05% | 5.48万 | 0.06% | -863.51万 | 8.84% |
| 14 | 2025-09-02 | 11.64 | -4.04% | 1.4亿 | 1.26% | -0.32亿 | 23.22% | -0.31亿 | 21.93% | -180.69万 | 1.29% | 0.14亿 | 10.01% | 0.18亿 | 13.21% |
| 15 | 2025-09-01 | 12.13 | 0.08% | 0.86亿 | 0.76% | 461.87万 | 5.35% | 392.02万 | 4.54% | 69.85万 | 0.81% | -235.68万 | 2.73% | -226.19万 | 2.62% |
| 16 | 2025-08-29 | 12.12 | 0.75% | 0.77亿 | 0.68% | 870.29万 | 11.27% | 191.18万 | 2.48% | 679.11万 | 8.8% | -102.58万 | 1.33% | -767.71万 | 9.94% |
| 17 | 2025-08-28 | 12.03 | -2.59% | 1.74亿 | 1.54% | 0.18亿 | 10.45% | 732.67万 | 4.2% | 0.11亿 | 6.25% | -557.59万 | 3.2% | -0.13亿 | 7.26% |
| 18 | 2025-08-27 | 12.35 | -2.53% | 1.96亿 | 1.66% | -0.17亿 | 8.82% | -446.73万 | 2.28% | -0.13亿 | 6.54% | 0.12亿 | 6.22% | 508.56万 | 2.6% |
| 19 | 2025-08-26 | 12.67 | -0.16% | 1.18亿 | 0.99% | -372.74万 | 3.15% | -0.14亿 | 11.53% | 990.51万 | 8.38% | 86.1万 | 0.73% | 286.64万 | 2.42% |
| 20 | 2025-08-25 | 12.69 | 0.48% | 1.17亿 | 0.98% | -146.7万 | 1.25% | -489.54万 | 4.17% | 342.84万 | 2.92% | 131.52万 | 1.12% | 15.17万 | 0.13% |
| 21 | 2025-08-22 | 12.63 | -0.32% | 1.56亿 | 1.32% | -0.2亿 | 13.03% | -0.18亿 | 11.86% | -182.09万 | 1.17% | 0.14亿 | 8.79% | 660.21万 | 4.24% |
| 22 | 2025-08-21 | 12.67 | -0.47% | 1.3亿 | 1.09% | -470.47万 | 3.61% | -640.58万 | 4.92% | 170.11万 | 1.31% | -176.54万 | 1.36% | 647.01万 | 4.97% |
| 23 | 2025-08-20 | 12.73 | 3.58% | 3.07亿 | 2.58% | 515.06万 | 1.68% | -32.36万 | 0.11% | 547.42万 | 1.78% | -302.68万 | 0.99% | -212.38万 | 0.69% |
| 24 | 2025-08-19 | 12.44 | -0.64% | 1.43亿 | 1.21% | -329.81万 | 2.3% | -0.14亿 | 9.69% | 0.11亿 | 7.38% | 326.8万 | 2.28% | 3.01万 | 0.02% |
| 25 | 2025-08-18 | 12.52 | 0.16% | 1.29亿 | 1.09% | 383.34万 | 2.97% | 149.63万 | 1.16% | 233.72万 | 1.81% | -776.02万 | 6.02% | 392.67万 | 3.05% |
| 26 | 2025-08-15 | 12.5 | 1.79% | 1.18亿 | 1.01% | 26.92万 | 0.23% | -305.29万 | 2.59% | 332.21万 | 2.82% | -197.34万 | 1.67% | 170.43万 | 1.45% |
| 27 | 2025-08-14 | 12.28 | -2.92% | 1.59亿 | 1.35% | -0.12亿 | 7.78% | -0.12亿 | 7.37% | -66.09万 | 0.42% | 319.11万 | 2.01% | 917.53万 | 5.78% |
| 28 | 2025-08-13 | 12.65 | -1.25% | 1.46亿 | 1.23% | -111.25万 | 0.76% | 227万 | 1.56% | -338.25万 | 2.32% | 447.18万 | 3.07% | -335.93万 | 2.3% |
| 29 | 2025-08-12 | 12.81 | -1.23% | 1.69亿 | 1.41% | -401.42万 | 2.38% | -333.6万 | 1.97% | -67.82万 | 0.4% | 326.59万 | 1.93% | 74.84万 | 0.44% |
| 30 | 2025-08-11 | 12.97 | 5.02% | 2.52亿 | 2.09% | 0.1亿 | 3.99% | 0.14亿 | 5.47% | -373.68万 | 1.48% | -0.11亿 | 4.36% | 93.31万 | 0.37% |
| 31 | 2025-08-07 | 12.41 | -3.95% | 2.26亿 | 1.92% | 28.82万 | 0.13% | -0.25亿 | 11.14% | 0.25亿 | 11.27% | 449.87万 | 1.99% | -478.7万 | 2.12% |
| 32 | 2025-08-06 | 12.92 | 2.54% | 4.28亿 | 3.5% | 0.13亿 | 3.02% | 0.12亿 | 2.9% | 48.35万 | 0.11% | 216.21万 | 0.5% | -0.15亿 | 3.52% |
| 33 | 2025-08-05 | 12.6 | -1.72% | 1.5亿 | 1.26% | -532.5万 | 3.56% | -913.69万 | 6.11% | 381.19万 | 2.55% | 187.16万 | 1.25% | 345.34万 | 2.31% |
| 34 | 2025-08-04 | 12.82 | -2.51% | 2.52亿 | 2.11% | -0.14亿 | 5.53% | -0.26亿 | 10.13% | 0.12亿 | 4.61% | -417.87万 | 1.66% | 0.18亿 | 7.18% |
| 35 | 2025-08-01 | 13.15 | 1% | 5.15亿 | 4.12% | -376.94万 | 0.73% | 0.1亿 | 1.95% | -0.14亿 | 2.68% | -406.3万 | 0.79% | 783.24万 | 1.52% |
| 36 | 2025-07-31 | 13.02 | 4.08% | 4.39亿 | 3.57% | -275.74万 | 0.63% | -5.26万 | 0.01% | -270.49万 | 0.62% | -609.65万 | 1.39% | 885.39万 | 2.02% |
| 37 | 2025-07-30 | 12.51 | 0.89% | 3.37亿 | 2.85% | -0.21亿 | 6.26% | -0.15亿 | 4.34% | -645.8万 | 1.92% | 236.86万 | 0.7% | 0.19亿 | 5.56% |
| 38 | 2025-07-29 | 12.4 | -2.21% | 2.27亿 | 1.94% | -0.17亿 | 7.43% | -0.18亿 | 7.79% | 81.48万 | 0.36% | -0.1亿 | 4.49% | 0.27亿 | 11.92% |
| 39 | 2025-07-28 | 12.68 | 1.77% | 3.62亿 | 3.06% | -25.55万 | 0.07% | 241.85万 | 0.67% | -267.4万 | 0.74% | -415.66万 | 1.15% | 441.21万 | 1.22% |
| 40 | 2025-07-25 | 12.46 | 3.92% | 5.71亿 | 4.81% | -0.68亿 | 11.92% | -0.39亿 | 6.8% | -0.29亿 | 5.12% | 914.26万 | 1.6% | 0.59亿 | 10.32% |
| 41 | 2025-07-24 | 11.99 | 6.39% | 4.83亿 | 4.29% | 639.1万 | 1.32% | 0.2亿 | 4.16% | -0.14亿 | 2.83% | 215.51万 | 0.45% | -854.6万 | 1.77% |
| 42 | 2025-07-23 | 11.27 | -0.09% | 0.5亿 | 0.47% | 325.98万 | 6.51% | 202.08万 | 4.04% | 123.9万 | 2.48% | -17.17万 | 0.34% | -308.81万 | 6.17% |
| 43 | 2025-07-22 | 11.28 | -0.09% | 0.53亿 | 0.5% | -915.13万 | 17.36% | -374.56万 | 7.11% | -540.56万 | 10.25% | 756.62万 | 14.35% | 158.51万 | 3.01% |
| 44 | 2025-07-21 | 11.29 | 0.09% | 0.43亿 | 0.41% | -292.41万 | 6.79% | -284.1万 | 6.59% | -8.31万 | 0.19% | 109.03万 | 2.53% | 183.38万 | 4.26% |
| 45 | 2025-07-18 | 11.28 | -0.18% | 0.55亿 | 0.52% | -954.33万 | 17.28% | -749.18万 | 13.57% | -205.15万 | 3.71% | 314.21万 | 5.69% | 640.12万 | 11.59% |
| 46 | 2025-07-17 | 11.3 | 1.53% | 0.68亿 | 0.65% | -822.08万 | 12.06% | 79.9万 | 1.17% | -901.98万 | 13.23% | 400.78万 | 5.88% | 421.3万 | 6.18% |
| 47 | 2025-07-16 | 11.13 | -0.27% | 0.52亿 | 0.5% | -731.71万 | 14.02% | -196.58万 | 3.77% | -535.13万 | 10.25% | 20.31万 | 0.39% | 711.39万 | 13.63% |
| 48 | 2025-07-15 | 11.16 | -4.86% | 1.6亿 | 1.53% | -987.64万 | 6.17% | 28.89万 | 0.18% | -0.1亿 | 6.35% | 755.05万 | 4.72% | 232.59万 | 1.45% |
| 49 | 2025-07-14 | 11.73 | 0.17% | 0.59亿 | 0.53% | -396.47万 | 6.74% | -755.2万 | 12.83% | 358.73万 | 6.09% | 487.6万 | 8.28% | -91.13万 | 1.55% |
| 50 | 2025-07-11 | 11.71 | -0.09% | 0.95亿 | 0.86% | -0.12亿 | 12.86% | -156万 | 1.64% | -0.11亿 | 11.22% | 325.37万 | 3.42% | 896.3万 | 9.43% |