| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.53 | 0.7% | 0.89亿 | 0.82% | -0.13亿 | 14.18% | -837.01万 | 9.41% | -424.21万 | 4.77% | 562.77万 | 6.33% | 698.46万 | 7.86% |
| 2 | 2025-11-04 | 11.5 | -1.63% | 1.03亿 | 0.95% | -537.14万 | 5.22% | -685.71万 | 6.67% | 148.57万 | 1.44% | 776.97万 | 7.55% | -239.83万 | 2.33% |
| 3 | 2025-10-13 | 11.86 | -1.58% | 1.24亿 | 1.11% | 0.19亿 | 15.51% | 0.11亿 | 8.8% | 835.18万 | 6.71% | -76.89万 | 0.62% | -0.19亿 | 14.89% |
| 4 | 2025-10-09 | 11.6 | 4.5% | 1.56亿 | 1.44% | -575.63万 | 3.69% | -0.2亿 | 12.92% | 0.14亿 | 9.23% | 577.03万 | 3.7% | -1.4万 | 0.01% |
| 5 | 2025-09-30 | 11.1 | -1.07% | 0.57亿 | 0.54% | -763.49万 | 13.4% | -90.27万 | 1.58% | -673.22万 | 11.82% | 191.87万 | 3.37% | 571.62万 | 10.04% |
| 6 | 2025-09-29 | 11.22 | 0.54% | 0.68亿 | 0.65% | 149.52万 | 2.19% | -93.79万 | 1.37% | 243.31万 | 3.56% | -231.34万 | 3.38% | 81.81万 | 1.2% |
| 7 | 2025-09-26 | 11.16 | 0.09% | 0.63亿 | 0.59% | -63万 | 1.01% | -170.8万 | 2.73% | 107.8万 | 1.72% | 176.9万 | 2.83% | -113.9万 | 1.82% |
| 8 | 2025-09-25 | 11.15 | -0.45% | 0.96亿 | 0.92% | 589.09万 | 6.13% | 3.78万 | 0.04% | 585.31万 | 6.09% | -12.42万 | 0.13% | -576.68万 | 6% |
| 9 | 2025-09-24 | 11.2 | 1.36% | 0.71亿 | 0.68% | -94.04万 | 1.32% | 64.87万 | 0.91% | -158.91万 | 2.23% | -100.02万 | 1.4% | 194.06万 | 2.72% |
| 10 | 2025-09-23 | 11.05 | -4% | 1.1亿 | 1.06% | -0.26亿 | 23.92% | -0.17亿 | 15.3% | -948.99万 | 8.61% | 0.15亿 | 13.3% | 0.12亿 | 10.62% |
| 11 | 2025-09-22 | 11.51 | -0.86% | 0.74亿 | 0.69% | -232.31万 | 3.12% | -302.05万 | 4.05% | 69.74万 | 0.94% | 367.75万 | 4.94% | -135.44万 | 1.82% |
| 12 | 2025-09-19 | 11.61 | -0.85% | 0.86亿 | 0.79% | -0.14亿 | 16.76% | -0.15亿 | 17.31% | 46.71万 | 0.54% | 0.14亿 | 16.1% | 57.35万 | 0.67% |
| 13 | 2025-09-18 | 11.71 | -3.62% | 1.07亿 | 0.95% | -0.24亿 | 22.17% | -0.14亿 | 13.34% | -941.98万 | 8.83% | 948.95万 | 8.9% | 0.14亿 | 13.28% |
| 14 | 2025-09-17 | 12.15 | -1.62% | 1.04亿 | 0.9% | -0.11亿 | 10.75% | -413.34万 | 3.99% | -701.15万 | 6.76% | 590.66万 | 5.7% | 523.83万 | 5.05% |
| 15 | 2025-09-16 | 12.35 | 0.41% | 0.84亿 | 0.73% | 0.18亿 | 21.17% | 0.11亿 | 13.66% | 629.84万 | 7.51% | -801.91万 | 9.56% | -974.19万 | 11.61% |
| 16 | 2025-09-15 | 12.3 | 0.74% | 1.23亿 | 1.08% | -593.39万 | 4.83% | 751.86万 | 6.12% | -0.13亿 | 10.95% | 0.12亿 | 9.69% | -597.07万 | 4.86% |
| 17 | 2025-09-12 | 12.21 | 1.08% | 1.5亿 | 1.31% | -124.84万 | 0.83% | -570.99万 | 3.8% | 446.15万 | 2.97% | 111.05万 | 0.74% | 13.79万 | 0.09% |
| 18 | 2025-09-11 | 12.08 | 3.6% | 1.18亿 | 1.06% | 0.22亿 | 18.83% | 0.12亿 | 10.6% | 967.46万 | 8.23% | -714.53万 | 6.08% | -0.15亿 | 12.75% |
| 19 | 2025-09-10 | 11.66 | 0% | 0.42亿 | 0.38% | 124.88万 | 2.97% | -174.14万 | 4.15% | 299.02万 | 7.12% | 121.24万 | 2.89% | -246.12万 | 5.86% |
| 20 | 2025-09-09 | 11.66 | -1.6% | 0.56亿 | 0.51% | 739.89万 | 13.2% | 347.64万 | 6.2% | 392.24万 | 7% | 53.74万 | 0.96% | -793.62万 | 14.16% |
| 21 | 2025-09-08 | 11.85 | 0.08% | 0.74亿 | 0.67% | 247.34万 | 3.33% | -201.99万 | 2.72% | 449.34万 | 6.05% | -85.38万 | 1.15% | -161.96万 | 2.18% |
| 22 | 2025-09-05 | 11.84 | 1.28% | 0.79亿 | 0.71% | 296.43万 | 3.78% | 497.39万 | 6.33% | -200.96万 | 2.56% | 329.58万 | 4.2% | -626.01万 | 7.97% |
| 23 | 2025-09-04 | 11.69 | 0.34% | 0.76亿 | 0.69% | 399.87万 | 5.23% | -72.93万 | 0.95% | 472.8万 | 6.19% | -225.43万 | 2.95% | -174.45万 | 2.28% |
| 24 | 2025-09-03 | 11.65 | 0.09% | 0.98亿 | 0.89% | 858.03万 | 8.78% | 266.45万 | 2.73% | 591.59万 | 6.05% | 5.48万 | 0.06% | -863.51万 | 8.84% |
| 25 | 2025-09-02 | 11.64 | -4.04% | 1.4亿 | 1.26% | -0.32亿 | 23.22% | -0.31亿 | 21.93% | -180.69万 | 1.29% | 0.14亿 | 10.01% | 0.18亿 | 13.21% |