| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 21.8 | -0.09% | 1.29亿 | 0.34% | 223.19万 | 1.73% | 341.69万 | 2.65% | -118.5万 | 0.92% | 0.13亿 | 9.74% | -0.15亿 | 11.46% |
| 2 | 2025-10-21 | 21.83 | -2.5% | 2.25亿 | 0.6% | -0.18亿 | 8.1% | -258.22万 | 1.15% | -0.16亿 | 6.96% | 990.74万 | 4.4% | 835.99万 | 3.71% |
| 3 | 2025-10-09 | 20.48 | 3.85% | 2.45亿 | 0.71% | -0.28亿 | 11.27% | -0.19亿 | 7.62% | -895.1万 | 3.65% | -540.47万 | 2.2% | 0.33亿 | 13.47% |
| 4 | 2025-09-30 | 19.72 | -0.3% | 1.21亿 | 0.36% | -0.12亿 | 10.32% | -801.55万 | 6.62% | -448.01万 | 3.7% | -27.5万 | 0.23% | 0.13亿 | 10.55% |
| 5 | 2025-09-29 | 19.78 | 2.43% | 1.6亿 | 0.48% | -136.47万 | 0.85% | 19.54万 | 0.12% | -156.01万 | 0.97% | -135.12万 | 0.84% | 271.59万 | 1.7% |
| 6 | 2025-09-26 | 19.31 | 0.42% | 0.77亿 | 0.24% | -26.56万 | 0.34% | 107.78万 | 1.39% | -134.35万 | 1.73% | -751.02万 | 9.7% | 777.58万 | 10.04% |
| 7 | 2025-09-25 | 19.23 | 0.42% | 0.93亿 | 0.28% | 257.6万 | 2.77% | 754.04万 | 8.11% | -496.44万 | 5.34% | -607.18万 | 6.53% | 349.58万 | 3.76% |
| 8 | 2025-09-24 | 19.15 | 0.37% | 0.77亿 | 0.24% | 489.39万 | 6.33% | 344.07万 | 4.45% | 145.31万 | 1.88% | -866.8万 | 11.21% | 377.41万 | 4.88% |
| 9 | 2025-09-23 | 19.08 | 0.47% | 1.15亿 | 0.36% | -34.04万 | 0.3% | -472.8万 | 4.12% | 438.76万 | 3.82% | 405.95万 | 3.54% | -371.91万 | 3.24% |
| 10 | 2025-09-22 | 18.99 | -1.09% | 0.86亿 | 0.27% | -26.78万 | 0.31% | -212.13万 | 2.48% | 185.35万 | 2.17% | 717.77万 | 8.39% | -690.99万 | 8.08% |
| 11 | 2025-09-19 | 19.2 | 1.16% | 1.23亿 | 0.38% | 951.04万 | 7.72% | 459.03万 | 3.73% | 492.01万 | 4% | 502.41万 | 4.08% | -0.15亿 | 11.8% |
| 12 | 2025-09-18 | 18.98 | -2.57% | 1.92亿 | 0.59% | -0.13亿 | 6.81% | -600.08万 | 3.13% | -706.59万 | 3.68% | 189.8万 | 0.99% | 0.11亿 | 5.82% |
| 13 | 2025-09-17 | 19.48 | -0.51% | 0.87亿 | 0.26% | -979.22万 | 11.26% | -0.11亿 | 12.28% | 88.75万 | 1.02% | 773.1万 | 8.89% | 206.12万 | 2.37% |
| 14 | 2025-09-16 | 19.58 | -1.16% | 1.03亿 | 0.31% | -168.31万 | 1.64% | -486.42万 | 4.73% | 318.1万 | 3.09% | 454.35万 | 4.42% | -286.04万 | 2.78% |
| 15 | 2025-09-15 | 19.81 | -0.45% | 1.03亿 | 0.31% | -803.11万 | 7.79% | -559.33万 | 5.42% | -243.79万 | 2.36% | 391.06万 | 3.79% | 412.05万 | 4% |
| 16 | 2025-09-12 | 19.9 | -0.9% | 1亿 | 0.29% | -751.85万 | 7.51% | -144.25万 | 1.44% | -607.6万 | 6.07% | -313.66万 | 3.13% | 0.11亿 | 10.64% |
| 17 | 2025-09-11 | 20.08 | 0.25% | 1.39亿 | 0.41% | -0.21亿 | 15.14% | -0.15亿 | 11.08% | -565.01万 | 4.06% | -574万 | 4.13% | 0.27亿 | 19.27% |
| 18 | 2025-09-10 | 20.03 | 0.5% | 1.74亿 | 0.51% | -0.17亿 | 10.01% | -645.26万 | 3.71% | -0.11亿 | 6.3% | 0.11亿 | 6.35% | 636.17万 | 3.66% |
| 19 | 2025-09-09 | 19.93 | -0.4% | 1.85亿 | 0.54% | -0.23亿 | 12.49% | -0.12亿 | 6.56% | -0.11亿 | 5.92% | -487.26万 | 2.64% | 0.28亿 | 15.12% |
| 20 | 2025-09-08 | 20.01 | 4.22% | 3.06亿 | 0.91% | 0.32亿 | 10.28% | 0.2亿 | 6.4% | 0.12亿 | 3.88% | -941.05万 | 3.07% | -0.22亿 | 7.21% |
| 21 | 2025-09-05 | 19.2 | 0.58% | 1.13亿 | 0.35% | 450.2万 | 3.98% | -375.45万 | 3.32% | 825.65万 | 7.3% | -573.92万 | 5.08% | 123.72万 | 1.09% |
| 22 | 2025-09-04 | 19.09 | -0.21% | 1亿 | 0.31% | 62.73万 | 0.63% | 466.19万 | 4.66% | -403.45万 | 4.03% | 178.37万 | 1.78% | -241.1万 | 2.41% |
| 23 | 2025-09-03 | 19.13 | -0.52% | 1.15亿 | 0.35% | 979.73万 | 8.53% | 58.92万 | 0.51% | 920.82万 | 8.02% | 213.92万 | 1.86% | -0.12亿 | 10.4% |
| 24 | 2025-09-02 | 19.23 | -0.62% | 1.06亿 | 0.32% | -398.66万 | 3.78% | -12.58万 | 0.12% | -386.08万 | 3.66% | -771.9万 | 7.31% | 0.12亿 | 11.09% |