| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.2 | 1.16% | 1.23亿 | 0.38% | 951.04万 | 7.72% | 459.03万 | 3.73% | 492.01万 | 4% | 502.41万 | 4.08% | -0.15亿 | 11.8% |
| 2 | 2025-09-18 | 18.98 | -2.57% | 1.92亿 | 0.59% | -0.13亿 | 6.81% | -600.08万 | 3.13% | -706.59万 | 3.68% | 189.8万 | 0.99% | 0.11亿 | 5.82% |
| 3 | 2025-09-17 | 19.48 | -0.51% | 0.87亿 | 0.26% | -979.22万 | 11.26% | -0.11亿 | 12.28% | 88.75万 | 1.02% | 773.1万 | 8.89% | 206.12万 | 2.37% |
| 4 | 2025-09-16 | 19.58 | -1.16% | 1.03亿 | 0.31% | -168.31万 | 1.64% | -486.42万 | 4.73% | 318.1万 | 3.09% | 454.35万 | 4.42% | -286.04万 | 2.78% |
| 5 | 2025-09-15 | 19.81 | -0.45% | 1.03亿 | 0.31% | -803.11万 | 7.79% | -559.33万 | 5.42% | -243.79万 | 2.36% | 391.06万 | 3.79% | 412.05万 | 4% |
| 6 | 2025-09-12 | 19.9 | -0.9% | 1亿 | 0.29% | -751.85万 | 7.51% | -144.25万 | 1.44% | -607.6万 | 6.07% | -313.66万 | 3.13% | 0.11亿 | 10.64% |
| 7 | 2025-09-11 | 20.08 | 0.25% | 1.39亿 | 0.41% | -0.21亿 | 15.14% | -0.15亿 | 11.08% | -565.01万 | 4.06% | -574万 | 4.13% | 0.27亿 | 19.27% |
| 8 | 2025-09-10 | 20.03 | 0.5% | 1.74亿 | 0.51% | -0.17亿 | 10.01% | -645.26万 | 3.71% | -0.11亿 | 6.3% | 0.11亿 | 6.35% | 636.17万 | 3.66% |
| 9 | 2025-09-09 | 19.93 | -0.4% | 1.85亿 | 0.54% | -0.23亿 | 12.49% | -0.12亿 | 6.56% | -0.11亿 | 5.92% | -487.26万 | 2.64% | 0.28亿 | 15.12% |
| 10 | 2025-09-08 | 20.01 | 4.22% | 3.06亿 | 0.91% | 0.32亿 | 10.28% | 0.2亿 | 6.4% | 0.12亿 | 3.88% | -941.05万 | 3.07% | -0.22亿 | 7.21% |
| 11 | 2025-09-05 | 19.2 | 0.58% | 1.13亿 | 0.35% | 450.2万 | 3.98% | -375.45万 | 3.32% | 825.65万 | 7.3% | -573.92万 | 5.08% | 123.72万 | 1.09% |
| 12 | 2025-09-04 | 19.09 | -0.21% | 1亿 | 0.31% | 62.73万 | 0.63% | 466.19万 | 4.66% | -403.45万 | 4.03% | 178.37万 | 1.78% | -241.1万 | 2.41% |
| 13 | 2025-09-03 | 19.13 | -0.52% | 1.15亿 | 0.35% | 979.73万 | 8.53% | 58.92万 | 0.51% | 920.82万 | 8.02% | 213.92万 | 1.86% | -0.12亿 | 10.4% |
| 14 | 2025-09-02 | 19.23 | -0.62% | 1.06亿 | 0.32% | -398.66万 | 3.78% | -12.58万 | 0.12% | -386.08万 | 3.66% | -771.9万 | 7.31% | 0.12亿 | 11.09% |
| 15 | 2025-09-01 | 19.35 | 0.42% | 1.23亿 | 0.37% | 382.34万 | 3.11% | 418.72万 | 3.41% | -36.38万 | 0.3% | 151.17万 | 1.23% | -533.5万 | 4.34% |
| 16 | 2025-08-29 | 19.27 | 0.52% | 1.36亿 | 0.41% | -749.4万 | 5.51% | -263.92万 | 1.94% | -485.48万 | 3.57% | -249.89万 | 1.84% | 999.28万 | 7.35% |
| 17 | 2025-08-28 | 19.17 | -0.31% | 1.95亿 | 0.6% | -868.01万 | 4.46% | -559.79万 | 2.88% | -308.22万 | 1.58% | 526.4万 | 2.7% | 341.62万 | 1.75% |
| 18 | 2025-08-27 | 19.23 | -3.61% | 3.38亿 | 1.01% | -0.63亿 | 18.66% | -0.5亿 | 14.72% | -0.13亿 | 3.94% | 0.2亿 | 6.01% | 0.43亿 | 12.66% |
| 19 | 2025-08-26 | 19.95 | 3.15% | 3.46亿 | 1.02% | 0.33亿 | 9.68% | 1.19万 | 0% | 0.33亿 | 9.67% | -250.65万 | 0.72% | -0.31亿 | 8.95% |
| 20 | 2025-08-25 | 19.34 | -0.41% | 2.35亿 | 0.71% | -0.25亿 | 10.58% | -0.19亿 | 8.23% | -550.7万 | 2.35% | 0.14亿 | 6.06% | 0.11亿 | 4.52% |
| 21 | 2025-08-22 | 19.42 | 0.26% | 1.22亿 | 0.37% | -615.45万 | 5.05% | -439.68万 | 3.61% | -175.76万 | 1.44% | -466.78万 | 3.83% | 0.11亿 | 8.88% |
| 22 | 2025-08-21 | 19.37 | 0.68% | 1.48亿 | 0.45% | 76.56万 | 0.52% | 254.34万 | 1.72% | -177.77万 | 1.2% | -408.87万 | 2.77% | 332.31万 | 2.25% |
| 23 | 2025-08-20 | 19.24 | 0.52% | 0.95亿 | 0.29% | -313.83万 | 3.29% | -501.83万 | 5.26% | 188万 | 1.97% | 45.77万 | 0.48% | 268.06万 | 2.81% |
| 24 | 2025-08-19 | 19.14 | 0.16% | 1.05亿 | 0.32% | 281.07万 | 2.68% | -427.9万 | 4.09% | 708.97万 | 6.77% | 585.39万 | 5.59% | -866.46万 | 8.27% |
| 25 | 2025-08-18 | 19.11 | 0.63% | 1.66亿 | 0.51% | 91.36万 | 0.55% | -288.13万 | 1.73% | 379.49万 | 2.28% | 889.54万 | 5.35% | -980.9万 | 5.9% |
| 26 | 2025-08-15 | 18.99 | 0.48% | 1.08亿 | 0.34% | -0.14亿 | 12.98% | -0.19亿 | 17.85% | 528.55万 | 4.87% | 0.1亿 | 9.57% | 369.94万 | 3.41% |
| 27 | 2025-08-14 | 18.9 | -0.94% | 1.05亿 | 0.33% | -614.12万 | 5.85% | -142.9万 | 1.36% | -471.22万 | 4.49% | 906.51万 | 8.63% | -292.39万 | 2.78% |
| 28 | 2025-08-13 | 19.08 | -0.16% | 0.91亿 | 0.28% | -0.18亿 | 19.84% | 88.4万 | 0.97% | -0.19亿 | 20.81% | 0.1亿 | 11.24% | 781.2万 | 8.6% |
| 29 | 2025-08-12 | 19.11 | -0.36% | 0.63亿 | 0.19% | -197.92万 | 3.17% | -563.34万 | 9.01% | 365.42万 | 5.85% | 538.2万 | 8.61% | -340.28万 | 5.44% |
| 30 | 2025-08-11 | 19.18 | 0.52% | 0.82亿 | 0.25% | -0.15亿 | 17.9% | -471.18万 | 5.77% | -990.1万 | 12.13% | 757.82万 | 9.29% | 703.46万 | 8.62% |
| 31 | 2025-08-07 | 19.12 | -0.42% | 0.71亿 | 0.22% | -59.85万 | 0.85% | 158.53万 | 2.24% | -218.38万 | 3.09% | -34.7万 | 0.49% | 94.55万 | 1.34% |
| 32 | 2025-08-06 | 19.2 | -0.05% | 0.47亿 | 0.14% | 183.22万 | 3.9% | 120.73万 | 2.57% | 62.49万 | 1.33% | -350.44万 | 7.47% | 167.22万 | 3.56% |
| 33 | 2025-08-05 | 19.21 | 0% | 0.39亿 | 0.12% | -448.4万 | 11.36% | -217万 | 5.5% | -231.4万 | 5.86% | 239.63万 | 6.07% | 208.77万 | 5.29% |
| 34 | 2025-08-04 | 19.21 | 0.37% | 0.51亿 | 0.16% | 23.52万 | 0.46% | -174.93万 | 3.4% | 198.45万 | 3.86% | -328.28万 | 6.38% | 304.76万 | 5.92% |
| 35 | 2025-08-01 | 19.14 | 0.53% | 0.69亿 | 0.21% | 308.64万 | 4.46% | 281.43万 | 4.07% | 27.21万 | 0.39% | -335.83万 | 4.85% | 27.19万 | 0.39% |
| 36 | 2025-07-31 | 19.04 | -2.01% | 1.33亿 | 0.41% | -67.72万 | 0.51% | 714.74万 | 5.37% | -782.46万 | 5.88% | 0.13亿 | 9.82% | -0.12亿 | 9.31% |
| 37 | 2025-07-30 | 19.43 | -0.21% | 0.93亿 | 0.28% | -812.82万 | 8.73% | 79.1万 | 0.85% | -891.91万 | 9.58% | 582.37万 | 6.25% | 230.44万 | 2.47% |
| 38 | 2025-07-29 | 19.47 | -0.41% | 0.68亿 | 0.21% | -148.98万 | 2.18% | -17.03万 | 0.25% | -131.95万 | 1.93% | 267.54万 | 3.91% | -118.56万 | 1.73% |
| 39 | 2025-07-28 | 19.55 | 0.36% | 0.89亿 | 0.27% | 139.51万 | 1.56% | 36.34万 | 0.41% | 103.18万 | 1.15% | 455.89万 | 5.1% | -595.41万 | 6.66% |
| 40 | 2025-07-25 | 19.48 | -0.56% | 0.95亿 | 0.29% | 927.91万 | 9.75% | 142.41万 | 1.5% | 785.5万 | 8.26% | -330.39万 | 3.47% | -597.52万 | 6.28% |
| 41 | 2025-07-24 | 19.59 | 1.03% | 1.51亿 | 0.46% | 0.15亿 | 9.95% | -55.3万 | 0.37% | 0.16亿 | 10.31% | 700.17万 | 4.62% | -0.22亿 | 14.57% |
| 42 | 2025-07-23 | 19.39 | 0.88% | 1.52亿 | 0.46% | -144.89万 | 0.96% | 252.57万 | 1.67% | -397.46万 | 2.62% | -122.97万 | 0.81% | 267.86万 | 1.77% |
| 43 | 2025-07-22 | 19.22 | 0.26% | 1.29亿 | 0.4% | -0.22亿 | 16.79% | -641.07万 | 4.95% | -0.15亿 | 11.84% | 916.78万 | 7.08% | 0.13亿 | 9.71% |
| 44 | 2025-07-21 | 19.17 | 0.68% | 1.43亿 | 0.44% | -0.19亿 | 13.48% | -0.21亿 | 14.43% | 136.54万 | 0.95% | 0.14亿 | 9.59% | 557.15万 | 3.89% |
| 45 | 2025-07-18 | 19.04 | 0.21% | 0.73亿 | 0.22% | -201.67万 | 2.77% | 276.97万 | 3.81% | -478.64万 | 6.58% | -138.97万 | 1.91% | 340.64万 | 4.68% |
| 46 | 2025-07-17 | 19 | 0.48% | 0.63亿 | 0.2% | -675.92万 | 10.76% | -496.83万 | 7.91% | -179.1万 | 2.85% | 205.57万 | 3.27% | 470.36万 | 7.49% |
| 47 | 2025-07-16 | 18.91 | -0.47% | 0.87亿 | 0.27% | -884.82万 | 10.14% | -378.94万 | 4.34% | -505.88万 | 5.8% | 862.59万 | 9.89% | 22.23万 | 0.25% |
| 48 | 2025-07-15 | 19 | -1.76% | 1.36亿 | 0.42% | -671.29万 | 4.94% | -300.54万 | 2.21% | -370.75万 | 2.73% | 706.41万 | 5.2% | -35.12万 | 0.26% |
| 49 | 2025-07-14 | 19.34 | -0.31% | 0.89亿 | 0.27% | 99.09万 | 1.12% | -315.59万 | 3.55% | 414.67万 | 4.67% | 396.06万 | 4.46% | -495.15万 | 5.58% |
| 50 | 2025-07-11 | 19.4 | 0.57% | 0.77亿 | 0.23% | -756.42万 | 9.87% | -422.26万 | 5.51% | -334.16万 | 4.36% | 446.6万 | 5.83% | 309.83万 | 4.04% |