| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.32 | 0.98% | 0.64亿 | 1.13% | 349.59万 | 5.45% | 28.8万 | 0.45% | 320.8万 | 5% | -521.83万 | 8.13% | 172.24万 | 2.68% |
| 2 | 2025-09-18 | 9.23 | -1.49% | 0.95亿 | 1.69% | -536.26万 | 5.62% | -88.36万 | 0.93% | -447.9万 | 4.7% | -49.07万 | 0.51% | 585.33万 | 6.14% |
| 3 | 2025-09-17 | 9.37 | -2.09% | 1.02亿 | 1.78% | -0.1亿 | 10.16% | -628.69万 | 6.18% | -404.84万 | 3.98% | 81.14万 | 0.8% | 952.39万 | 9.36% |
| 4 | 2025-09-16 | 9.57 | 0.74% | 0.81亿 | 1.41% | 18.27万 | 0.23% | 103.03万 | 1.27% | -84.76万 | 1.05% | -241.34万 | 2.98% | 223.07万 | 2.75% |
| 5 | 2025-09-15 | 9.5 | -1.66% | 0.96亿 | 1.69% | -413.22万 | 4.29% | -176.47万 | 1.83% | -236.74万 | 2.46% | -449.11万 | 4.66% | 862.33万 | 8.94% |
| 6 | 2025-09-12 | 9.66 | -2.62% | 1.2亿 | 2.06% | -518.94万 | 4.33% | -138.12万 | 1.15% | -380.82万 | 3.17% | -486.25万 | 4.05% | 0.1亿 | 8.38% |
| 7 | 2025-09-11 | 9.92 | -0.9% | 1.01亿 | 1.69% | -110.02万 | 1.09% | -343.35万 | 3.41% | 233.33万 | 2.32% | 180.64万 | 1.8% | -70.63万 | 0.7% |
| 8 | 2025-09-10 | 10.01 | -1.09% | 0.89亿 | 1.47% | -0.13亿 | 15.07% | -612.73万 | 6.91% | -722.83万 | 8.16% | -220.35万 | 2.49% | 0.16亿 | 17.56% |
| 9 | 2025-09-09 | 10.12 | -2.79% | 1.58亿 | 2.56% | -993.18万 | 6.29% | -667.53万 | 4.22% | -325.64万 | 2.06% | -341.39万 | 2.16% | 0.13亿 | 8.45% |
| 10 | 2025-09-08 | 10.41 | 5.79% | 1.95亿 | 3.14% | 0.27亿 | 13.75% | 994.26万 | 5.09% | 0.17亿 | 8.66% | -774.21万 | 3.96% | -0.19亿 | 9.79% |
| 11 | 2025-09-05 | 9.84 | 6.26% | 2.01亿 | 3.46% | 0.23亿 | 11.55% | 627.13万 | 3.12% | 0.17亿 | 8.43% | 348.22万 | 1.73% | -0.27亿 | 13.28% |
| 12 | 2025-09-04 | 9.26 | 1.87% | 1.38亿 | 2.47% | 95.03万 | 0.69% | 115.14万 | 0.84% | -20.11万 | 0.15% | -0.17亿 | 12.21% | 0.16亿 | 11.52% |
| 13 | 2025-09-03 | 9.09 | -2.57% | 1.28亿 | 2.29% | -510.37万 | 3.98% | -634.78万 | 4.95% | 124.42万 | 0.97% | -641.29万 | 5% | 0.12亿 | 8.98% |
| 14 | 2025-09-02 | 9.33 | -0.96% | 1.43亿 | 2.53% | -76.62万 | 0.54% | 46.86万 | 0.33% | -123.47万 | 0.87% | -0.16亿 | 11.09% | 0.17亿 | 11.63% |
| 15 | 2025-09-01 | 9.42 | 0.64% | 2.5亿 | 4.41% | 453.8万 | 1.81% | 175.09万 | 0.7% | 278.72万 | 1.11% | 0.18亿 | 7.25% | -0.23亿 | 9.06% |
| 16 | 2025-08-29 | 9.36 | 6.24% | 3.31亿 | 5.89% | 0.32亿 | 9.79% | 0.15亿 | 4.52% | 0.17亿 | 5.26% | 113.44万 | 0.34% | -0.33亿 | 10.13% |
| 17 | 2025-08-28 | 8.81 | -0.34% | 1.6亿 | 2.99% | -473.17万 | 2.96% | 474.03万 | 2.97% | -947.2万 | 5.93% | 76.71万 | 0.48% | 396.46万 | 2.48% |
| 18 | 2025-08-27 | 8.84 | 0.23% | 2.71亿 | 5% | -0.18亿 | 6.6% | -560.37万 | 2.07% | -0.12亿 | 4.53% | 25.7万 | 0.09% | 0.18亿 | 6.5% |
| 19 | 2025-08-26 | 8.82 | 6.91% | 2.95亿 | 5.62% | 0.12亿 | 4.23% | 0.15亿 | 5.11% | -258.97万 | 0.88% | -43.36万 | 0.15% | -0.12亿 | 4.08% |
| 20 | 2025-08-25 | 8.25 | -0.24% | 0.76亿 | 1.52% | -843.12万 | 11.11% | -736.5万 | 9.7% | -106.63万 | 1.4% | -596.76万 | 7.86% | 0.14亿 | 18.97% |
| 21 | 2025-08-22 | 8.27 | 0.24% | 0.78亿 | 1.58% | -607.47万 | 7.75% | -289.67万 | 3.7% | -317.8万 | 4.06% | 439.55万 | 5.61% | 167.92万 | 2.14% |
| 22 | 2025-08-21 | 8.25 | 0.36% | 0.68亿 | 1.37% | -398.84万 | 5.85% | -260.07万 | 3.81% | -138.78万 | 2.04% | -517.88万 | 7.6% | 916.72万 | 13.45% |
| 23 | 2025-08-20 | 8.22 | 1.11% | 0.72亿 | 1.46% | -613.08万 | 8.46% | -406.51万 | 5.61% | -206.57万 | 2.85% | 197.16万 | 2.72% | 415.92万 | 5.74% |
| 24 | 2025-08-19 | 8.13 | 0% | 0.61亿 | 1.25% | -632.25万 | 10.34% | 2.26万 | 0.04% | -634.51万 | 10.38% | -0.1亿 | 16.57% | 0.16亿 | 26.91% |
| 25 | 2025-08-18 | 8.13 | 1.37% | 1亿 | 2.04% | 164.74万 | 1.65% | -436.58万 | 4.36% | 601.32万 | 6.01% | -748.07万 | 7.47% | 583.33万 | 5.83% |
| 26 | 2025-08-15 | 8.02 | 1.39% | 0.51亿 | 1.05% | -360.42万 | 7.11% | -187.11万 | 3.69% | -173.31万 | 3.42% | 64.56万 | 1.27% | 295.87万 | 5.84% |
| 27 | 2025-08-14 | 7.91 | -1.98% | 0.6亿 | 1.25% | -754.54万 | 12.58% | -40.97万 | 0.68% | -713.56万 | 11.89% | 147.89万 | 2.47% | 606.65万 | 10.11% |
| 28 | 2025-08-13 | 8.07 | -0.74% | 0.81亿 | 1.67% | 109.15万 | 1.34% | -67.94万 | 0.84% | 177.09万 | 2.18% | -34.85万 | 0.43% | -74.29万 | 0.91% |
| 29 | 2025-08-12 | 8.13 | -0.25% | 0.56亿 | 1.13% | -466.08万 | 8.37% | -25.44万 | 0.46% | -440.64万 | 7.91% | -236.74万 | 4.25% | 702.83万 | 12.62% |
| 30 | 2025-08-11 | 8.15 | 1.24% | 0.76亿 | 1.54% | -596.99万 | 7.9% | -135.82万 | 1.8% | -461.18万 | 6.1% | -0.11亿 | 14.01% | 0.17亿 | 21.9% |
| 31 | 2025-08-07 | 8.08 | 0.62% | 0.94亿 | 1.93% | 80.49万 | 0.85% | 66.49万 | 0.71% | 14万 | 0.15% | 356.56万 | 3.78% | -437.05万 | 4.63% |
| 32 | 2025-08-06 | 8.03 | -0.25% | 0.43亿 | 0.9% | -80.62万 | 1.86% | 115.07万 | 2.66% | -195.69万 | 4.52% | -317.29万 | 7.32% | 397.91万 | 9.18% |
| 33 | 2025-08-05 | 8.05 | 0.12% | 0.57亿 | 1.18% | -580.31万 | 10.14% | -213.5万 | 3.73% | -366.81万 | 6.41% | -126.02万 | 2.2% | 706.33万 | 12.35% |
| 34 | 2025-08-04 | 8.04 | 1.13% | 0.78亿 | 1.61% | 677.91万 | 8.69% | 603.74万 | 7.74% | 74.16万 | 0.95% | -571.79万 | 7.33% | -106.12万 | 1.36% |
| 35 | 2025-08-01 | 7.95 | 1.15% | 0.75亿 | 1.55% | 466.47万 | 6.24% | 340.8万 | 4.56% | 125.66万 | 1.68% | -197.33万 | 2.64% | -269.14万 | 3.6% |
| 36 | 2025-07-31 | 7.86 | -2% | 0.71亿 | 1.48% | -920.71万 | 13.05% | -586.02万 | 8.31% | -334.69万 | 4.74% | -1.68万 | 0.02% | 922.39万 | 13.07% |
| 37 | 2025-07-30 | 8.02 | 0.5% | 0.83亿 | 1.72% | 828.57万 | 9.95% | 208.94万 | 2.51% | 619.63万 | 7.44% | -56.11万 | 0.67% | -772.46万 | 9.27% |
| 38 | 2025-07-29 | 7.98 | 0.5% | 0.46亿 | 0.97% | -236.79万 | 5.11% | -99.55万 | 2.15% | -137.24万 | 2.96% | -112.87万 | 2.44% | 349.66万 | 7.55% |
| 39 | 2025-07-28 | 7.94 | -0.25% | 0.44亿 | 0.91% | -522.64万 | 11.97% | -252.33万 | 5.78% | -270.31万 | 6.19% | -88.68万 | 2.03% | 611.32万 | 14% |
| 40 | 2025-07-25 | 7.96 | -0.5% | 0.68亿 | 1.42% | -444.92万 | 6.51% | 110.55万 | 1.62% | -555.48万 | 8.13% | -102.84万 | 1.5% | 547.76万 | 8.01% |
| 41 | 2025-07-24 | 8 | 1.78% | 0.79亿 | 1.65% | -543.25万 | 6.86% | -63.76万 | 0.8% | -479.49万 | 6.05% | -210.21万 | 2.65% | 753.46万 | 9.51% |
| 42 | 2025-07-23 | 7.86 | -0.76% | 0.73亿 | 1.52% | -176.68万 | 2.42% | 212.22万 | 2.91% | -388.91万 | 5.33% | -78.34万 | 1.07% | 255.02万 | 3.5% |
| 43 | 2025-07-22 | 7.92 | 0.76% | 0.56亿 | 1.19% | -54.91万 | 0.98% | 145.83万 | 2.59% | -200.74万 | 3.57% | 259.51万 | 4.61% | -204.6万 | 3.64% |
| 44 | 2025-07-21 | 7.86 | 1.16% | 0.51亿 | 1.08% | 246.06万 | 4.82% | -14万 | 0.27% | 260.06万 | 5.1% | -580.87万 | 11.38% | 334.8万 | 6.56% |
| 45 | 2025-07-18 | 7.77 | 0.39% | 0.42亿 | 0.9% | -266.81万 | 6.32% | -14.28万 | 0.34% | -252.53万 | 5.98% | -57.3万 | 1.36% | 324.11万 | 7.68% |
| 46 | 2025-07-17 | 7.74 | -0.39% | 0.42亿 | 0.9% | -137.87万 | 3.26% | -9.17万 | 0.22% | -128.7万 | 3.04% | -37.37万 | 0.88% | 175.24万 | 4.14% |
| 47 | 2025-07-16 | 7.77 | 1.7% | 0.62亿 | 1.33% | -303.51万 | 4.91% | -25.29万 | 0.41% | -278.22万 | 4.5% | -156.82万 | 2.54% | 460.33万 | 7.44% |
| 48 | 2025-07-15 | 7.64 | -3.41% | 1.04亿 | 2.24% | -0.1亿 | 10.1% | -351.75万 | 3.4% | -694.08万 | 6.7% | -117.47万 | 1.13% | 0.12亿 | 11.23% |
| 49 | 2025-07-14 | 7.91 | 0.51% | 0.44亿 | 0.93% | -758.07万 | 17.11% | -196.42万 | 4.43% | -561.65万 | 12.68% | 136.24万 | 3.07% | 621.83万 | 14.03% |
| 50 | 2025-07-11 | 7.87 | -0.13% | 0.5亿 | 1.05% | -580.81万 | 11.65% | -52.52万 | 1.05% | -528.29万 | 10.6% | 234.75万 | 4.71% | 346.06万 | 6.94% |