| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.4 | 0.24% | 0.48亿 | 0.94% | -505.67万 | 10.59% | -94.76万 | 1.98% | -410.91万 | 8.61% | 174.79万 | 3.66% | 330.88万 | 6.93% |
| 2 | 2025-10-31 | 8.24 | 0.73% | 0.84亿 | 1.69% | 408.48万 | 4.87% | 104.52万 | 1.25% | 303.96万 | 3.62% | -0.16亿 | 19.24% | 0.12亿 | 14.37% |
| 3 | 2025-10-20 | 8.38 | -1.3% | 0.91亿 | 1.8% | -0.13亿 | 14.57% | -247.35万 | 2.71% | -0.11亿 | 11.86% | -104.21万 | 1.14% | 0.14亿 | 15.71% |
| 4 | 2025-10-09 | 8.8 | -0.34% | 0.57亿 | 1.08% | -189.96万 | 3.31% | -61.36万 | 1.07% | -128.61万 | 2.24% | -35.28万 | 0.62% | 225.25万 | 3.93% |
| 5 | 2025-09-30 | 8.83 | -1.56% | 0.34亿 | 0.63% | 107.49万 | 3.18% | -11.73万 | 0.35% | 119.22万 | 3.52% | -117.37万 | 3.47% | 9.88万 | 0.29% |
| 6 | 2025-09-29 | 8.97 | 0.45% | 0.49亿 | 0.91% | -155.45万 | 3.2% | -37.85万 | 0.78% | -117.6万 | 2.42% | -336.81万 | 6.93% | 492.27万 | 10.13% |
| 7 | 2025-09-26 | 8.93 | -1% | 0.34亿 | 0.62% | -242.9万 | 7.21% | -7.4万 | 0.22% | -235.5万 | 6.99% | -186.06万 | 5.52% | 428.96万 | 12.73% |
| 8 | 2025-09-25 | 9.02 | -0.44% | 0.4亿 | 0.74% | -21.17万 | 0.53% | -84.44万 | 2.1% | 63.27万 | 1.57% | -13.26万 | 0.33% | 34.43万 | 0.86% |
| 9 | 2025-09-24 | 9.06 | -1.09% | 0.55亿 | 1% | -224.04万 | 4.1% | 69.88万 | 1.28% | -293.93万 | 5.38% | 170.6万 | 3.12% | 53.44万 | 0.98% |
| 10 | 2025-09-23 | 9.16 | 0.55% | 0.64亿 | 1.18% | -323.82万 | 5.07% | -12.41万 | 0.19% | -311.4万 | 4.87% | 95.94万 | 1.5% | 227.87万 | 3.57% |
| 11 | 2025-09-22 | 9.11 | -2.25% | 0.72亿 | 1.31% | -664.15万 | 9.21% | -251.34万 | 3.49% | -412.82万 | 5.72% | 331.14万 | 4.59% | 333.02万 | 4.62% |
| 12 | 2025-09-19 | 9.32 | 0.98% | 0.64亿 | 1.13% | 349.59万 | 5.45% | 28.8万 | 0.45% | 320.8万 | 5% | -521.83万 | 8.13% | 172.24万 | 2.68% |
| 13 | 2025-09-18 | 9.23 | -1.49% | 0.95亿 | 1.69% | -536.26万 | 5.62% | -88.36万 | 0.93% | -447.9万 | 4.7% | -49.07万 | 0.51% | 585.33万 | 6.14% |
| 14 | 2025-09-17 | 9.37 | -2.09% | 1.02亿 | 1.78% | -0.1亿 | 10.16% | -628.69万 | 6.18% | -404.84万 | 3.98% | 81.14万 | 0.8% | 952.39万 | 9.36% |
| 15 | 2025-09-16 | 9.57 | 0.74% | 0.81亿 | 1.41% | 18.27万 | 0.23% | 103.03万 | 1.27% | -84.76万 | 1.05% | -241.34万 | 2.98% | 223.07万 | 2.75% |
| 16 | 2025-09-15 | 9.5 | -1.66% | 0.96亿 | 1.69% | -413.22万 | 4.29% | -176.47万 | 1.83% | -236.74万 | 2.46% | -449.11万 | 4.66% | 862.33万 | 8.94% |
| 17 | 2025-09-12 | 9.66 | -2.62% | 1.2亿 | 2.06% | -518.94万 | 4.33% | -138.12万 | 1.15% | -380.82万 | 3.17% | -486.25万 | 4.05% | 0.1亿 | 8.38% |
| 18 | 2025-09-11 | 9.92 | -0.9% | 1.01亿 | 1.69% | -110.02万 | 1.09% | -343.35万 | 3.41% | 233.33万 | 2.32% | 180.64万 | 1.8% | -70.63万 | 0.7% |
| 19 | 2025-09-10 | 10.01 | -1.09% | 0.89亿 | 1.47% | -0.13亿 | 15.07% | -612.73万 | 6.91% | -722.83万 | 8.16% | -220.35万 | 2.49% | 0.16亿 | 17.56% |
| 20 | 2025-09-09 | 10.12 | -2.79% | 1.58亿 | 2.56% | -993.18万 | 6.29% | -667.53万 | 4.22% | -325.64万 | 2.06% | -341.39万 | 2.16% | 0.13亿 | 8.45% |
| 21 | 2025-09-08 | 10.41 | 5.79% | 1.95亿 | 3.14% | 0.27亿 | 13.75% | 994.26万 | 5.09% | 0.17亿 | 8.66% | -774.21万 | 3.96% | -0.19亿 | 9.79% |
| 22 | 2025-09-05 | 9.84 | 6.26% | 2.01亿 | 3.46% | 0.23亿 | 11.55% | 627.13万 | 3.12% | 0.17亿 | 8.43% | 348.22万 | 1.73% | -0.27亿 | 13.28% |
| 23 | 2025-09-04 | 9.26 | 1.87% | 1.38亿 | 2.47% | 95.03万 | 0.69% | 115.14万 | 0.84% | -20.11万 | 0.15% | -0.17亿 | 12.21% | 0.16亿 | 11.52% |
| 24 | 2025-09-03 | 9.09 | -2.57% | 1.28亿 | 2.29% | -510.37万 | 3.98% | -634.78万 | 4.95% | 124.42万 | 0.97% | -641.29万 | 5% | 0.12亿 | 8.98% |
| 25 | 2025-09-02 | 9.33 | -0.96% | 1.43亿 | 2.53% | -76.62万 | 0.54% | 46.86万 | 0.33% | -123.47万 | 0.87% | -0.16亿 | 11.09% | 0.17亿 | 11.63% |