| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.58 | -1.94% | 0.63亿 | 1.91% | 405.3万 | 6.48% | 229.31万 | 3.66% | 176万 | 2.81% | -153.09万 | 2.45% | -252.21万 | 4.03% |
| 2 | 2025-10-14 | 9.45 | -0.42% | 0.47亿 | 1.46% | -141.69万 | 3.01% | -141.11万 | 2.99% | -0.58万 | 0.01% | -34.26万 | 0.73% | 175.95万 | 3.73% |
| 3 | 2025-10-09 | 9.35 | 0.75% | 0.38亿 | 1.21% | 9.62万 | 0.25% | 20.9万 | 0.54% | -11.28万 | 0.29% | -192.21万 | 5% | 182.59万 | 4.75% |
| 4 | 2025-09-30 | 9.28 | -0.75% | 0.27亿 | 0.86% | -292.08万 | 10.72% | -28.89万 | 1.06% | -263.19万 | 9.66% | 221.18万 | 8.12% | 70.9万 | 2.6% |
| 5 | 2025-09-29 | 9.35 | 1.41% | 0.37亿 | 1.16% | 194.41万 | 5.3% | -2.55万 | 0.07% | 196.96万 | 5.37% | -160.95万 | 4.39% | -33.46万 | 0.91% |
| 6 | 2025-09-26 | 9.22 | 0% | 0.35亿 | 1.11% | -50.87万 | 1.46% | -46.55万 | 1.34% | -4.32万 | 0.12% | 110.8万 | 3.18% | -59.93万 | 1.72% |
| 7 | 2025-09-25 | 9.22 | -1.81% | 0.45亿 | 1.42% | -155.25万 | 3.46% | 35.74万 | 0.8% | -190.99万 | 4.25% | 399.15万 | 8.89% | -243.9万 | 5.43% |
| 8 | 2025-09-24 | 9.39 | 1.29% | 0.35亿 | 1.12% | -343.45万 | 9.7% | -287.22万 | 8.12% | -56.23万 | 1.59% | 60.79万 | 1.72% | 282.66万 | 7.99% |
| 9 | 2025-09-23 | 9.27 | -1.49% | 0.52亿 | 1.67% | 266.68万 | 5.12% | 12.98万 | 0.25% | 253.69万 | 4.87% | -546.15万 | 10.49% | 279.48万 | 5.37% |
| 10 | 2025-09-22 | 9.41 | -1.47% | 0.41亿 | 1.27% | 122.41万 | 3.02% | 1.86万 | 0.05% | 120.55万 | 2.97% | 170.38万 | 4.2% | -292.79万 | 7.21% |
| 11 | 2025-09-19 | 9.55 | 0.42% | 0.37亿 | 1.14% | -223.58万 | 6.07% | -20.44万 | 0.55% | -203.14万 | 5.51% | -197.07万 | 5.35% | 420.64万 | 11.42% |
| 12 | 2025-09-18 | 9.51 | -2.26% | 0.61亿 | 1.89% | -533.83万 | 8.69% | -220.11万 | 3.58% | -313.72万 | 5.11% | 376.24万 | 6.12% | 157.59万 | 2.56% |
| 13 | 2025-09-17 | 9.73 | -0.41% | 0.54亿 | 1.62% | -552.84万 | 10.3% | -304.49万 | 5.67% | -248.35万 | 4.63% | 209.84万 | 3.91% | 343万 | 6.39% |
| 14 | 2025-09-16 | 9.77 | 0.72% | 0.43亿 | 1.29% | -411.4万 | 9.67% | 3.82万 | 0.09% | -415.22万 | 9.76% | -304.65万 | 7.16% | 716.04万 | 16.83% |
| 15 | 2025-09-15 | 9.7 | -1.02% | 0.49亿 | 1.48% | -599.76万 | 12.25% | 56.93万 | 1.16% | -656.7万 | 13.41% | 219.17万 | 4.47% | 380.6万 | 7.77% |
| 16 | 2025-09-12 | 9.8 | -0.81% | 0.49亿 | 1.46% | -668.32万 | 13.7% | -277.26万 | 5.68% | -391.06万 | 8.01% | 156.61万 | 3.21% | 511.71万 | 10.49% |
| 17 | 2025-09-11 | 9.88 | 0.3% | 0.61亿 | 1.83% | -0.14亿 | 23.61% | -0.12亿 | 20.24% | -205.36万 | 3.37% | 90.88万 | 1.49% | 0.13亿 | 22.12% |
| 18 | 2025-09-10 | 9.85 | 0% | 0.5亿 | 1.51% | -411.05万 | 8.15% | -496.37万 | 9.84% | 85.32万 | 1.69% | 211.89万 | 4.2% | 199.16万 | 3.95% |
| 19 | 2025-09-09 | 9.85 | -0.71% | 0.57亿 | 1.7% | 458.08万 | 8.03% | 128.98万 | 2.26% | 329.1万 | 5.77% | -203.69万 | 3.57% | -254.39万 | 4.46% |
| 20 | 2025-09-08 | 9.92 | 1.95% | 0.8亿 | 2.39% | -584.18万 | 7.34% | -435.61万 | 5.47% | -148.57万 | 1.87% | -226.24万 | 2.84% | 810.42万 | 10.18% |
| 21 | 2025-09-05 | 9.73 | 1.88% | 0.59亿 | 1.81% | -44.81万 | 0.76% | -272.04万 | 4.59% | 227.23万 | 3.83% | -172.98万 | 2.92% | 217.78万 | 3.67% |
| 22 | 2025-09-04 | 9.55 | 3.02% | 0.82亿 | 2.56% | 986.69万 | 11.96% | 335.39万 | 4.07% | 651.29万 | 7.9% | -934.61万 | 11.33% | -52.08万 | 0.63% |
| 23 | 2025-09-03 | 9.27 | -2.93% | 0.57亿 | 1.8% | -612.44万 | 10.66% | -55.07万 | 0.96% | -557.37万 | 9.7% | -129.03万 | 2.25% | 741.46万 | 12.91% |
| 24 | 2025-09-02 | 9.55 | -2.95% | 1亿 | 3.12% | -0.18亿 | 18.34% | -558.36万 | 5.56% | -0.13亿 | 12.79% | 893.25万 | 8.89% | 949.65万 | 9.45% |