| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.55 | 0.42% | 0.37亿 | 1.14% | -223.58万 | 6.07% | -20.44万 | 0.55% | -203.14万 | 5.51% | -197.07万 | 5.35% | 420.64万 | 11.42% |
| 2 | 2025-09-18 | 9.51 | -2.26% | 0.61亿 | 1.89% | -533.83万 | 8.69% | -220.11万 | 3.58% | -313.72万 | 5.11% | 376.24万 | 6.12% | 157.59万 | 2.56% |
| 3 | 2025-09-17 | 9.73 | -0.41% | 0.54亿 | 1.62% | -552.84万 | 10.3% | -304.49万 | 5.67% | -248.35万 | 4.63% | 209.84万 | 3.91% | 343万 | 6.39% |
| 4 | 2025-09-16 | 9.77 | 0.72% | 0.43亿 | 1.29% | -411.4万 | 9.67% | 3.82万 | 0.09% | -415.22万 | 9.76% | -304.65万 | 7.16% | 716.04万 | 16.83% |
| 5 | 2025-09-15 | 9.7 | -1.02% | 0.49亿 | 1.48% | -599.76万 | 12.25% | 56.93万 | 1.16% | -656.7万 | 13.41% | 219.17万 | 4.47% | 380.6万 | 7.77% |
| 6 | 2025-09-12 | 9.8 | -0.81% | 0.49亿 | 1.46% | -668.32万 | 13.7% | -277.26万 | 5.68% | -391.06万 | 8.01% | 156.61万 | 3.21% | 511.71万 | 10.49% |
| 7 | 2025-09-11 | 9.88 | 0.3% | 0.61亿 | 1.83% | -0.14亿 | 23.61% | -0.12亿 | 20.24% | -205.36万 | 3.37% | 90.88万 | 1.49% | 0.13亿 | 22.12% |
| 8 | 2025-09-10 | 9.85 | 0% | 0.5亿 | 1.51% | -411.05万 | 8.15% | -496.37万 | 9.84% | 85.32万 | 1.69% | 211.89万 | 4.2% | 199.16万 | 3.95% |
| 9 | 2025-09-09 | 9.85 | -0.71% | 0.57亿 | 1.7% | 458.08万 | 8.03% | 128.98万 | 2.26% | 329.1万 | 5.77% | -203.69万 | 3.57% | -254.39万 | 4.46% |
| 10 | 2025-09-08 | 9.92 | 1.95% | 0.8亿 | 2.39% | -584.18万 | 7.34% | -435.61万 | 5.47% | -148.57万 | 1.87% | -226.24万 | 2.84% | 810.42万 | 10.18% |
| 11 | 2025-09-05 | 9.73 | 1.88% | 0.59亿 | 1.81% | -44.81万 | 0.76% | -272.04万 | 4.59% | 227.23万 | 3.83% | -172.98万 | 2.92% | 217.78万 | 3.67% |
| 12 | 2025-09-04 | 9.55 | 3.02% | 0.82亿 | 2.56% | 986.69万 | 11.96% | 335.39万 | 4.07% | 651.29万 | 7.9% | -934.61万 | 11.33% | -52.08万 | 0.63% |
| 13 | 2025-09-03 | 9.27 | -2.93% | 0.57亿 | 1.8% | -612.44万 | 10.66% | -55.07万 | 0.96% | -557.37万 | 9.7% | -129.03万 | 2.25% | 741.46万 | 12.91% |
| 14 | 2025-09-02 | 9.55 | -2.95% | 1亿 | 3.12% | -0.18亿 | 18.34% | -558.36万 | 5.56% | -0.13亿 | 12.79% | 893.25万 | 8.89% | 949.65万 | 9.45% |
| 15 | 2025-09-01 | 9.84 | 2.18% | 0.76亿 | 2.29% | 534.28万 | 7.04% | 335.66万 | 4.43% | 198.62万 | 2.62% | -199.47万 | 2.63% | -334.81万 | 4.41% |
| 16 | 2025-08-29 | 9.63 | -0.72% | 0.54亿 | 1.64% | -99.73万 | 1.86% | 102万 | 1.91% | -201.73万 | 3.77% | 448.27万 | 8.38% | -348.54万 | 6.51% |
| 17 | 2025-08-28 | 9.7 | 0.1% | 0.96亿 | 2.95% | -396.02万 | 4.12% | -402万 | 4.19% | 5.97万 | 0.06% | 123.77万 | 1.29% | 272.26万 | 2.84% |
| 18 | 2025-08-27 | 9.69 | -3.39% | 1.25亿 | 3.74% | -0.17亿 | 13.57% | -454.97万 | 3.64% | -0.12亿 | 9.93% | 510.56万 | 4.09% | 0.12亿 | 9.48% |
| 19 | 2025-08-25 | 10 | 0.6% | 1.13亿 | 3.34% | -0.13亿 | 11.11% | -9.06万 | 0.08% | -0.12亿 | 11.03% | 285.12万 | 2.53% | 966.99万 | 8.58% |
| 20 | 2025-08-22 | 9.94 | -0.1% | 0.75亿 | 2.24% | -376.3万 | 5% | -231.91万 | 3.08% | -144.39万 | 1.92% | 459.72万 | 6.11% | -83.42万 | 1.11% |
| 21 | 2025-08-21 | 9.95 | -0.4% | 0.84亿 | 2.48% | 99.88万 | 1.19% | 55.93万 | 0.67% | 43.95万 | 0.52% | -235.36万 | 2.8% | 135.48万 | 1.61% |
| 22 | 2025-08-20 | 9.99 | 0.71% | 0.88亿 | 2.62% | 141.48万 | 1.6% | -183.27万 | 2.07% | 324.75万 | 3.67% | -115.2万 | 1.3% | -26.29万 | 0.3% |
| 23 | 2025-08-19 | 9.92 | 0.71% | 0.95亿 | 2.82% | -0.11亿 | 11.9% | -313.24万 | 3.31% | -813.22万 | 8.59% | -205.9万 | 2.18% | 0.13亿 | 14.08% |
| 24 | 2025-08-18 | 9.85 | 1.13% | 0.89亿 | 2.66% | 854.86万 | 9.61% | 368.06万 | 4.14% | 486.79万 | 5.47% | -295.75万 | 3.32% | -559.11万 | 6.29% |
| 25 | 2025-08-15 | 9.74 | 1.56% | 0.63亿 | 1.92% | -727.16万 | 11.49% | -303.69万 | 4.8% | -423.47万 | 6.69% | -22.53万 | 0.36% | 749.69万 | 11.85% |
| 26 | 2025-08-14 | 9.59 | -2.04% | 0.69亿 | 2.1% | -0.1亿 | 14.78% | -337.15万 | 4.88% | -683.33万 | 9.89% | 266.48万 | 3.86% | 754.01万 | 10.92% |
| 27 | 2025-08-13 | 9.79 | -0.61% | 0.94亿 | 2.82% | -417.79万 | 4.44% | -14.82万 | 0.16% | -402.97万 | 4.29% | -207.74万 | 2.21% | 625.53万 | 6.65% |
| 28 | 2025-08-12 | 9.85 | -0.81% | 0.97亿 | 2.9% | -0.13亿 | 13.04% | -755.82万 | 7.75% | -514.82万 | 5.28% | 595.55万 | 6.11% | 675.09万 | 6.93% |
| 29 | 2025-08-11 | 9.93 | 1.22% | 0.81亿 | 2.39% | 636.67万 | 7.9% | 89.16万 | 1.11% | 547.5万 | 6.79% | -160.21万 | 1.99% | -476.46万 | 5.91% |
| 30 | 2025-08-07 | 9.92 | 1.12% | 1.21亿 | 3.63% | 514.86万 | 4.25% | -377.2万 | 3.11% | 892.06万 | 7.36% | 262.13万 | 2.16% | -776.99万 | 6.41% |
| 31 | 2025-08-06 | 9.81 | 1.34% | 1.02亿 | 3.1% | 914.64万 | 8.92% | 0.11亿 | 10.94% | -206.68万 | 2.02% | -278.05万 | 2.71% | -636.59万 | 6.21% |
| 32 | 2025-08-05 | 9.68 | 0.83% | 0.64亿 | 1.97% | -174.21万 | 2.7% | 37.62万 | 0.58% | -211.84万 | 3.29% | -60.9万 | 0.94% | 235.11万 | 3.65% |
| 33 | 2025-08-04 | 9.6 | 1.37% | 0.57亿 | 1.76% | -214.56万 | 3.77% | -61.9万 | 1.09% | -152.67万 | 2.68% | 594.22万 | 10.44% | -379.66万 | 6.67% |
| 34 | 2025-08-01 | 9.47 | 0.64% | 0.42亿 | 1.3% | -152.27万 | 3.66% | -51.27万 | 1.23% | -101万 | 2.42% | -208.08万 | 5% | 360.35万 | 8.65% |
| 35 | 2025-07-31 | 9.41 | -1.77% | 0.64亿 | 1.98% | -0.12亿 | 18.39% | -545.85万 | 8.58% | -624.27万 | 9.81% | 223.95万 | 3.52% | 946.17万 | 14.87% |
| 36 | 2025-07-30 | 9.58 | -1.03% | 0.62亿 | 1.9% | -744.7万 | 12.07% | -10.18万 | 0.16% | -734.52万 | 11.91% | 203.98万 | 3.31% | 540.72万 | 8.77% |
| 37 | 2025-07-29 | 9.68 | -0.51% | 0.79亿 | 2.43% | -0.12亿 | 14.64% | -143.77万 | 1.81% | -0.1亿 | 12.83% | -278.4万 | 3.51% | 0.14亿 | 18.14% |
| 38 | 2025-07-28 | 9.73 | 0.21% | 0.65亿 | 1.98% | -309.9万 | 4.76% | -292.88万 | 4.5% | -17.02万 | 0.26% | 245.4万 | 3.77% | 64.5万 | 0.99% |
| 39 | 2025-07-25 | 9.71 | -2.22% | 1.22亿 | 3.69% | -0.24亿 | 19.65% | -976.92万 | 8.02% | -0.14亿 | 11.63% | 733.63万 | 6.02% | 0.17亿 | 13.63% |
| 40 | 2025-07-24 | 9.93 | 0.61% | 1.61亿 | 4.83% | -0.13亿 | 8.29% | -453.74万 | 2.81% | -884.75万 | 5.48% | 796.77万 | 4.93% | 541.71万 | 3.35% |
| 41 | 2025-07-23 | 9.87 | -4.08% | 2.35亿 | 6.95% | -0.17亿 | 7.07% | -591.76万 | 2.52% | -0.11亿 | 4.55% | 0.1亿 | 4.31% | 649万 | 2.76% |
| 42 | 2025-07-22 | 10.29 | 5.76% | 3.72亿 | 10.97% | 814.56万 | 2.19% | 375.47万 | 1.01% | 439.09万 | 1.18% | 0.11亿 | 3.01% | -0.19亿 | 5.2% |
| 43 | 2025-07-21 | 9.73 | 2.85% | 2.28亿 | 6.95% | 745.12万 | 3.27% | -302.99万 | 1.33% | 0.1亿 | 4.6% | -379.22万 | 1.66% | -365.9万 | 1.6% |
| 44 | 2025-07-18 | 9.46 | 0.85% | 1.56亿 | 4.87% | 0.13亿 | 8.21% | -521.04万 | 3.35% | 0.18亿 | 11.56% | 0.13亿 | 8.6% | -0.26亿 | 16.82% |
| 45 | 2025-07-17 | 9.38 | 1.08% | 0.89亿 | 2.83% | 729.9万 | 8.17% | 669.46万 | 7.49% | 60.44万 | 0.68% | -282.13万 | 3.16% | -447.77万 | 5.01% |
| 46 | 2025-07-16 | 9.28 | 0.98% | 0.58亿 | 1.87% | 0.33万 | 0.01% | 54.01万 | 0.92% | -53.67万 | 0.92% | -390.44万 | 6.68% | 390.11万 | 6.67% |
| 47 | 2025-07-15 | 9.19 | -1.18% | 0.74亿 | 2.38% | -0.15亿 | 19.79% | -266.95万 | 3.61% | -0.12亿 | 16.19% | 493.53万 | 6.67% | 971.31万 | 13.12% |
| 48 | 2025-07-14 | 9.3 | 0.32% | 0.61亿 | 1.93% | -913.26万 | 14.98% | -389.93万 | 6.4% | -523.33万 | 8.59% | -346.68万 | 5.69% | 0.13亿 | 20.67% |
| 49 | 2025-07-11 | 9.27 | -0.86% | 0.95亿 | 3.03% | -271.41万 | 2.86% | 263.45万 | 2.77% | -534.86万 | 5.63% | -524.29万 | 5.52% | 795.71万 | 8.38% |
| 50 | 2025-07-10 | 9.35 | 0.32% | 1.42亿 | 4.46% | 731.98万 | 5.17% | -943.06万 | 6.66% | 0.17亿 | 11.84% | 0.12亿 | 8.7% | -0.2亿 | 13.88% |