| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.68 | -0.94% | 0.32亿 | 1.41% | -146.36万 | 4.53% | 74.21万 | 2.3% | -220.57万 | 6.82% | 245.47万 | 7.59% | -99.12万 | 3.07% |
| 2 | 2025-09-30 | 12.8 | -1.16% | 0.23亿 | 0.98% | -308.71万 | 13.63% | -133.93万 | 5.91% | -174.78万 | 7.71% | -141.75万 | 6.26% | 450.45万 | 19.88% |
| 3 | 2025-09-29 | 12.95 | 0.62% | 0.23亿 | 0.99% | -23.39万 | 1.02% | 0万 | 0% | -23.39万 | 1.02% | -220.7万 | 9.63% | 244.09万 | 10.65% |
| 4 | 2025-09-26 | 12.87 | 0% | 0.23亿 | 0.98% | -232.05万 | 10.22% | -6.45万 | 0.28% | -225.61万 | 9.94% | -163.6万 | 7.21% | 395.66万 | 17.43% |
| 5 | 2025-09-25 | 12.87 | -1.3% | 0.23亿 | 0.97% | -59.24万 | 2.61% | -75.7万 | 3.33% | 16.46万 | 0.72% | 140.45万 | 6.18% | -81.21万 | 3.57% |
| 6 | 2025-09-24 | 13.04 | 1.95% | 0.25亿 | 1.05% | -151.74万 | 6.17% | -10.96万 | 0.45% | -140.78万 | 5.73% | -61.55万 | 2.5% | 213.28万 | 8.67% |
| 7 | 2025-09-23 | 12.79 | -1.99% | 0.38亿 | 1.66% | -326.56万 | 8.59% | -177.87万 | 4.68% | -148.69万 | 3.91% | -106.92万 | 2.81% | 433.48万 | 11.4% |
| 8 | 2025-09-22 | 13.05 | -0.31% | 0.23亿 | 0.99% | -188.05万 | 8.1% | -37.61万 | 1.62% | -150.44万 | 6.48% | -41.84万 | 1.8% | 229.89万 | 9.91% |
| 9 | 2025-09-19 | 13.09 | -0.08% | 0.31亿 | 1.3% | -477.15万 | 15.55% | -269.85万 | 8.79% | -207.3万 | 6.75% | 83.96万 | 2.74% | 393.19万 | 12.81% |
| 10 | 2025-09-18 | 13.1 | -2.46% | 0.43亿 | 1.81% | -159.55万 | 3.67% | -137.85万 | 3.17% | -21.71万 | 0.5% | -100.45万 | 2.31% | 260.01万 | 5.98% |
| 11 | 2025-09-17 | 13.43 | -1.25% | 0.29亿 | 1.17% | -421.29万 | 14.75% | -114.48万 | 4.01% | -306.81万 | 10.74% | 53.61万 | 1.88% | 367.69万 | 12.87% |
| 12 | 2025-09-16 | 13.6 | 1.72% | 0.38亿 | 1.58% | -511.15万 | 13.36% | -305.76万 | 7.99% | -205.39万 | 5.37% | -41.75万 | 1.09% | 552.89万 | 14.45% |
| 13 | 2025-09-15 | 13.37 | -1.33% | 0.47亿 | 1.95% | 75.25万 | 1.6% | -56.03万 | 1.19% | 131.28万 | 2.8% | -57.22万 | 1.22% | -18.03万 | 0.38% |
| 14 | 2025-09-12 | 13.55 | 1.12% | 0.79亿 | 3.24% | 282万 | 3.56% | 59.9万 | 0.76% | 222.1万 | 2.81% | 631.26万 | 7.98% | -913.26万 | 11.54% |
| 15 | 2025-09-11 | 13.4 | 0.98% | 0.29亿 | 1.23% | 136.88万 | 4.69% | 142.68万 | 4.89% | -5.81万 | 0.2% | 41.78万 | 1.43% | -178.65万 | 6.12% |
| 16 | 2025-09-10 | 13.27 | 0% | 0.22亿 | 0.91% | -181.09万 | 8.34% | -20.15万 | 0.93% | -160.93万 | 7.41% | 43.75万 | 2.01% | 137.34万 | 6.32% |
| 17 | 2025-09-09 | 13.27 | -0.08% | 0.29亿 | 1.22% | -16.07万 | 0.55% | 0万 | 0% | -16.07万 | 0.55% | -109.05万 | 3.74% | 125.12万 | 4.29% |
| 18 | 2025-09-08 | 13.28 | 1.92% | 0.37亿 | 1.55% | 69.68万 | 1.88% | 8.56万 | 0.23% | 61.12万 | 1.65% | -316.09万 | 8.54% | 246.42万 | 6.66% |
| 19 | 2025-09-05 | 13.03 | 0.77% | 0.3亿 | 1.29% | 57.46万 | 1.9% | -4.04万 | 0.13% | 61.49万 | 2.04% | -232.59万 | 7.71% | 175.13万 | 5.8% |
| 20 | 2025-09-04 | 12.93 | 1.02% | 0.41亿 | 1.73% | -30.31万 | 0.75% | 92.67万 | 2.29% | -122.98万 | 3.03% | -288.18万 | 7.11% | 318.48万 | 7.86% |
| 21 | 2025-09-03 | 12.8 | -3.32% | 0.28亿 | 1.21% | -305.68万 | 10.8% | -203.82万 | 7.2% | -101.86万 | 3.6% | 55.28万 | 1.95% | 250.4万 | 8.85% |
| 22 | 2025-09-02 | 13.24 | -0.08% | 0.41亿 | 1.75% | -216.15万 | 5.25% | 47.53万 | 1.16% | -263.69万 | 6.41% | -52.79万 | 1.28% | 268.95万 | 6.54% |