| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.09 | -0.08% | 0.31亿 | 1.3% | -477.15万 | 15.55% | -269.85万 | 8.79% | -207.3万 | 6.75% | 83.96万 | 2.74% | 393.19万 | 12.81% |
| 2 | 2025-09-18 | 13.1 | -2.46% | 0.43亿 | 1.81% | -159.55万 | 3.67% | -137.85万 | 3.17% | -21.71万 | 0.5% | -100.45万 | 2.31% | 260.01万 | 5.98% |
| 3 | 2025-09-17 | 13.43 | -1.25% | 0.29亿 | 1.17% | -421.29万 | 14.75% | -114.48万 | 4.01% | -306.81万 | 10.74% | 53.61万 | 1.88% | 367.69万 | 12.87% |
| 4 | 2025-09-16 | 13.6 | 1.72% | 0.38亿 | 1.58% | -511.15万 | 13.36% | -305.76万 | 7.99% | -205.39万 | 5.37% | -41.75万 | 1.09% | 552.89万 | 14.45% |
| 5 | 2025-09-15 | 13.37 | -1.33% | 0.47亿 | 1.95% | 75.25万 | 1.6% | -56.03万 | 1.19% | 131.28万 | 2.8% | -57.22万 | 1.22% | -18.03万 | 0.38% |
| 6 | 2025-09-12 | 13.55 | 1.12% | 0.79亿 | 3.24% | 282万 | 3.56% | 59.9万 | 0.76% | 222.1万 | 2.81% | 631.26万 | 7.98% | -913.26万 | 11.54% |
| 7 | 2025-09-11 | 13.4 | 0.98% | 0.29亿 | 1.23% | 136.88万 | 4.69% | 142.68万 | 4.89% | -5.81万 | 0.2% | 41.78万 | 1.43% | -178.65万 | 6.12% |
| 8 | 2025-09-10 | 13.27 | 0% | 0.22亿 | 0.91% | -181.09万 | 8.34% | -20.15万 | 0.93% | -160.93万 | 7.41% | 43.75万 | 2.01% | 137.34万 | 6.32% |
| 9 | 2025-09-09 | 13.27 | -0.08% | 0.29亿 | 1.22% | -16.07万 | 0.55% | 0万 | 0% | -16.07万 | 0.55% | -109.05万 | 3.74% | 125.12万 | 4.29% |
| 10 | 2025-09-08 | 13.28 | 1.92% | 0.37亿 | 1.55% | 69.68万 | 1.88% | 8.56万 | 0.23% | 61.12万 | 1.65% | -316.09万 | 8.54% | 246.42万 | 6.66% |
| 11 | 2025-09-05 | 13.03 | 0.77% | 0.3亿 | 1.29% | 57.46万 | 1.9% | -4.04万 | 0.13% | 61.49万 | 2.04% | -232.59万 | 7.71% | 175.13万 | 5.8% |
| 12 | 2025-09-04 | 12.93 | 1.02% | 0.41亿 | 1.73% | -30.31万 | 0.75% | 92.67万 | 2.29% | -122.98万 | 3.03% | -288.18万 | 7.11% | 318.48万 | 7.86% |
| 13 | 2025-09-03 | 12.8 | -3.32% | 0.28亿 | 1.21% | -305.68万 | 10.8% | -203.82万 | 7.2% | -101.86万 | 3.6% | 55.28万 | 1.95% | 250.4万 | 8.85% |
| 14 | 2025-09-02 | 13.24 | -0.08% | 0.41亿 | 1.75% | -216.15万 | 5.25% | 47.53万 | 1.16% | -263.69万 | 6.41% | -52.79万 | 1.28% | 268.95万 | 6.54% |
| 15 | 2025-09-01 | 13.25 | 1.22% | 0.38亿 | 1.59% | -132.74万 | 3.51% | -91.99万 | 2.43% | -40.75万 | 1.08% | 43.6万 | 1.15% | 89.14万 | 2.36% |
| 16 | 2025-08-29 | 13.09 | -2.09% | 0.58亿 | 2.44% | -956.33万 | 16.52% | -944.53万 | 16.32% | -11.79万 | 0.2% | 137.07万 | 2.37% | 819.25万 | 14.15% |
| 17 | 2025-08-27 | 13.92 | -3.13% | 0.55亿 | 2.16% | -793.54万 | 14.37% | -241.65万 | 4.38% | -551.89万 | 10% | 203.54万 | 3.69% | 589.99万 | 10.69% |
| 18 | 2025-08-25 | 14.29 | 1.13% | 0.5亿 | 1.96% | -69.7万 | 1.39% | 51.94万 | 1.03% | -121.63万 | 2.42% | -480.7万 | 9.57% | 550.39万 | 10.96% |
| 19 | 2025-08-22 | 14.13 | -0.63% | 0.42亿 | 1.67% | -570.72万 | 13.48% | -206.43万 | 4.87% | -364.29万 | 8.6% | 230.5万 | 5.44% | 340.22万 | 8.03% |
| 20 | 2025-08-21 | 14.22 | 0.42% | 0.44亿 | 1.71% | 80.56万 | 1.84% | -66.89万 | 1.52% | 147.45万 | 3.36% | -167.07万 | 3.81% | 86.51万 | 1.97% |
| 21 | 2025-08-20 | 14.16 | 0.14% | 0.35亿 | 1.37% | -268.92万 | 7.76% | -50.31万 | 1.45% | -218.62万 | 6.31% | 10.84万 | 0.31% | 258.08万 | 7.45% |
| 22 | 2025-08-19 | 14.14 | 2.09% | 0.45亿 | 1.76% | -196.93万 | 4.41% | -245.47万 | 5.5% | 48.54万 | 1.09% | 164.81万 | 3.69% | 32.12万 | 0.72% |
| 23 | 2025-08-18 | 13.85 | 0.36% | 0.4亿 | 1.6% | -288.85万 | 7.21% | -38.98万 | 0.97% | -249.87万 | 6.24% | 235.12万 | 5.87% | 53.73万 | 1.34% |
| 24 | 2025-08-15 | 13.8 | 0.66% | 0.38亿 | 1.54% | -247.9万 | 6.44% | -259.03万 | 6.73% | 11.12万 | 0.29% | 224.13万 | 5.82% | 23.77万 | 0.62% |
| 25 | 2025-08-14 | 13.71 | -2.56% | 0.44亿 | 1.78% | -213.69万 | 4.81% | 11.48万 | 0.26% | -225.16万 | 5.07% | 462.4万 | 10.42% | -248.72万 | 5.6% |
| 26 | 2025-08-13 | 14.07 | -0.85% | 0.38亿 | 1.51% | -406.72万 | 10.61% | 76.38万 | 1.99% | -483.1万 | 12.61% | 236.6万 | 6.17% | 170.12万 | 4.44% |
| 27 | 2025-08-12 | 14.19 | -0.77% | 0.32亿 | 1.26% | -228.09万 | 7.07% | -63.26万 | 1.96% | -164.83万 | 5.11% | -397.13万 | 12.31% | 625.23万 | 19.38% |
| 28 | 2025-08-11 | 14.3 | 1.42% | 0.47亿 | 1.83% | -619.72万 | 13.18% | -58.78万 | 1.25% | -560.94万 | 11.93% | -41.26万 | 0.88% | 660.98万 | 14.06% |
| 29 | 2025-08-07 | 13.97 | 0.14% | 0.3亿 | 1.19% | -222.87万 | 7.45% | -36.73万 | 1.23% | -186.13万 | 6.22% | 64.11万 | 2.14% | 158.76万 | 5.31% |
| 30 | 2025-08-06 | 13.95 | -0.5% | 0.33亿 | 1.3% | -191.98万 | 5.9% | -566.18万 | 17.4% | 374.19万 | 11.5% | 139.86万 | 4.3% | 52.12万 | 1.6% |
| 31 | 2025-08-05 | 14.02 | 0.5% | 0.27亿 | 1.07% | -250.45万 | 9.23% | -2.33万 | 0.09% | -248.11万 | 9.15% | -174.23万 | 6.42% | 424.68万 | 15.65% |
| 32 | 2025-08-04 | 13.95 | 1.82% | 0.45亿 | 1.78% | 596.96万 | 13.39% | 571.6万 | 12.82% | 25.36万 | 0.57% | -345.42万 | 7.75% | -251.54万 | 5.64% |
| 33 | 2025-08-01 | 13.7 | 1.48% | 0.39亿 | 1.57% | -387.26万 | 9.99% | -16.91万 | 0.44% | -370.35万 | 9.56% | 28.43万 | 0.73% | 358.83万 | 9.26% |
| 34 | 2025-07-31 | 13.5 | -4.39% | 0.8亿 | 3.24% | -0.12亿 | 14.61% | -162.16万 | 2.03% | -0.1亿 | 12.58% | 748.92万 | 9.36% | 419.66万 | 5.25% |
| 35 | 2025-07-30 | 14.12 | -1.74% | 0.8亿 | 3.16% | -0.12亿 | 15.22% | -133.94万 | 1.66% | -0.11亿 | 13.55% | 732.97万 | 9.11% | 491.44万 | 6.11% |
| 36 | 2025-07-29 | 14.37 | -1.98% | 1.02亿 | 3.89% | -875.86万 | 8.58% | -769.07万 | 7.54% | -106.79万 | 1.05% | -68.83万 | 0.67% | 944.69万 | 9.26% |
| 37 | 2025-07-28 | 14.66 | -0.27% | 0.9亿 | 3.41% | -934.36万 | 10.4% | -267.11万 | 2.97% | -667.25万 | 7.43% | -0.12亿 | 13.28% | 0.21亿 | 23.68% |
| 38 | 2025-07-25 | 14.7 | 6.37% | 1.87亿 | 7.18% | 0.17亿 | 9.02% | 658.01万 | 3.51% | 0.1亿 | 5.51% | -0.11亿 | 6.08% | -550.2万 | 2.94% |
| 39 | 2025-07-24 | 13.82 | 0.88% | 0.28亿 | 1.14% | -454.93万 | 16.05% | -96.54万 | 3.41% | -358.39万 | 12.65% | 111.99万 | 3.95% | 342.94万 | 12.1% |
| 40 | 2025-07-23 | 13.7 | -0.94% | 0.36亿 | 1.46% | 241.18万 | 6.66% | 47.65万 | 1.32% | 193.53万 | 5.35% | -121.63万 | 3.36% | -119.55万 | 3.3% |
| 41 | 2025-07-22 | 13.83 | 0.44% | 0.36亿 | 1.45% | 208.72万 | 5.78% | -76.59万 | 2.12% | 285.31万 | 7.9% | 136.2万 | 3.77% | -344.92万 | 9.55% |
| 42 | 2025-07-21 | 13.77 | 1.1% | 0.32亿 | 1.28% | 476.44万 | 14.99% | 147.04万 | 4.63% | 329.41万 | 10.37% | -288.78万 | 9.09% | -187.67万 | 5.91% |
| 43 | 2025-07-18 | 13.62 | 0.29% | 0.24亿 | 1% | -157.72万 | 6.44% | -6.78万 | 0.28% | -150.94万 | 6.16% | -375.41万 | 15.33% | 533.13万 | 21.77% |
| 44 | 2025-07-17 | 13.58 | 0.67% | 0.35亿 | 1.44% | 114.88万 | 3.24% | -168.88万 | 4.77% | 283.77万 | 8.01% | -37.42万 | 1.06% | -77.46万 | 2.19% |
| 45 | 2025-07-16 | 13.49 | 1.28% | 0.34亿 | 1.38% | 48.54万 | 1.44% | 3.11万 | 0.09% | 45.43万 | 1.35% | -305.45万 | 9.08% | 256.91万 | 7.64% |
| 46 | 2025-07-15 | 13.32 | -4.52% | 0.75亿 | 3.12% | -578.95万 | 7.67% | -147.89万 | 1.96% | -431.05万 | 5.71% | -212.88万 | 2.82% | 791.83万 | 10.49% |
| 47 | 2025-07-14 | 13.95 | -0.64% | 0.5亿 | 1.99% | -0.11亿 | 21.85% | -0.12亿 | 24.5% | 132.9万 | 2.65% | 630.68万 | 12.56% | 466.15万 | 9.29% |
| 48 | 2025-07-11 | 14.04 | -1.4% | 0.99亿 | 3.85% | -814.41万 | 8.25% | 246.61万 | 2.5% | -0.11亿 | 10.75% | -179.96万 | 1.82% | 994.36万 | 10.08% |
| 49 | 2025-07-10 | 14.24 | 1.93% | 0.74亿 | 2.9% | 447.15万 | 6.08% | -1.55万 | 0.02% | 448.7万 | 6.1% | -337.4万 | 4.59% | -109.75万 | 1.49% |
| 50 | 2025-07-09 | 13.97 | -1.96% | 0.64亿 | 2.53% | -683.17万 | 10.6% | -71.09万 | 1.1% | -612.08万 | 9.5% | 181.75万 | 2.82% | 501.42万 | 7.78% |