| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.79 | -5.79% | 2.63亿 | 3.45% | -0.39亿 | 14.9% | -0.38亿 | 14.37% | -141.15万 | 0.54% | 0.14亿 | 5.25% | 0.25亿 | 9.65% |
| 2 | 2025-09-18 | 39.05 | -2.38% | 4.02亿 | 4.97% | -0.14亿 | 3.39% | -0.14亿 | 3.56% | 67.07万 | 0.17% | -703.07万 | 1.75% | 0.21亿 | 5.14% |
| 3 | 2025-09-17 | 40 | 2.96% | 5.52亿 | 6.77% | 0.43亿 | 7.86% | 0.24亿 | 4.34% | 0.19亿 | 3.52% | -0.41亿 | 7.41% | -246.81万 | 0.45% |
| 4 | 2025-09-16 | 38.85 | 9.99% | 4.62亿 | 6.11% | 1.1亿 | 23.87% | 1.18亿 | 25.46% | -736.99万 | 1.6% | -0.63亿 | 13.63% | -0.47亿 | 10.24% |
| 5 | 2025-09-15 | 35.32 | -1.7% | 2.15亿 | 2.98% | -0.19亿 | 9.03% | -0.11亿 | 5.1% | -845.77万 | 3.93% | 37.7万 | 0.18% | 0.19亿 | 8.85% |
| 6 | 2025-09-12 | 35.93 | -2.76% | 2.92亿 | 4.18% | -0.11亿 | 3.6% | -318.63万 | 1.09% | -732.37万 | 2.51% | -544.62万 | 1.87% | 0.16亿 | 5.46% |
| 7 | 2025-09-11 | 36.95 | 4.7% | 3.08亿 | 4.45% | 0.39亿 | 12.75% | 0.15亿 | 4.74% | 0.25亿 | 8.01% | -0.3亿 | 9.76% | -921.26万 | 2.99% |
| 8 | 2025-09-10 | 35.29 | 2.95% | 2.45亿 | 3.62% | -227.93万 | 0.93% | 228.62万 | 0.93% | -456.55万 | 1.86% | -0.11亿 | 4.66% | 0.14亿 | 5.59% |
| 9 | 2025-09-09 | 34.28 | -9.31% | 4.6亿 | 6.82% | -0.49亿 | 10.68% | -0.45亿 | 9.68% | -461.98万 | 1% | 0.15亿 | 3.26% | 0.34亿 | 7.43% |
| 10 | 2025-09-08 | 37.8 | -1.31% | 3.19亿 | 4.32% | -0.29亿 | 9.21% | -861.16万 | 2.7% | -0.21亿 | 6.51% | 844.76万 | 2.64% | 0.21亿 | 6.56% |
| 11 | 2025-09-05 | 38.3 | 2.54% | 2.74亿 | 3.77% | 0.13亿 | 4.81% | 401.81万 | 1.47% | 915.5万 | 3.34% | -0.24亿 | 8.85% | 0.11亿 | 4.04% |
| 12 | 2025-09-04 | 37.35 | -4.96% | 3.04亿 | 4.22% | -239.16万 | 0.79% | 255.47万 | 0.84% | -494.62万 | 1.62% | -0.15亿 | 5.08% | 0.18亿 | 5.87% |
| 13 | 2025-09-03 | 39.3 | -1.8% | 5.01亿 | 6.61% | 0.19亿 | 3.71% | -221.45万 | 0.44% | 0.21亿 | 4.15% | -853.07万 | 1.7% | -0.1亿 | 2.01% |
| 14 | 2025-09-02 | 40.02 | 5.87% | 7.31亿 | 9.96% | 0.56亿 | 7.72% | 0.41亿 | 5.63% | 0.15亿 | 2.08% | -960.56万 | 1.31% | -0.47亿 | 6.4% |
| 15 | 2025-09-01 | 37.8 | 2.11% | 5.31亿 | 7.39% | 0.44亿 | 8.31% | 0.26亿 | 4.86% | 0.18亿 | 3.45% | -0.15亿 | 2.92% | -0.29亿 | 5.4% |
| 16 | 2025-08-29 | 37.02 | -1.31% | 2.4亿 | 3.38% | -0.14亿 | 5.85% | -240.5万 | 1% | -0.12亿 | 4.85% | 671.62万 | 2.8% | 732.9万 | 3.05% |
| 17 | 2025-08-28 | 37.51 | 0.62% | 5.6亿 | 8.11% | -0.45亿 | 8.1% | -0.37亿 | 6.63% | -827.02万 | 1.48% | 266.25万 | 0.48% | 0.43亿 | 7.63% |
| 18 | 2025-08-27 | 37.28 | -2.38% | 5.54亿 | 7.44% | 0.24亿 | 4.27% | 715.42万 | 1.29% | 0.16亿 | 2.98% | 0.26亿 | 4.65% | -0.49亿 | 8.91% |
| 19 | 2025-08-26 | 38.19 | 1.89% | 4.87亿 | 6.73% | 0.59亿 | 12.07% | 0.52亿 | 10.58% | 725.01万 | 1.49% | -0.36亿 | 7.35% | -0.23亿 | 4.72% |
| 20 | 2025-08-25 | 37.48 | -0.95% | 3.39亿 | 4.72% | -0.14亿 | 4.05% | -0.15亿 | 4.41% | 120.84万 | 0.36% | 0.21亿 | 6.19% | -723.75万 | 2.13% |
| 21 | 2025-08-22 | 37.84 | -2.27% | 3.03亿 | 4.14% | -0.39亿 | 12.93% | -0.28亿 | 9.11% | -0.12亿 | 3.82% | 609.03万 | 2.01% | 0.33亿 | 10.93% |
| 22 | 2025-08-21 | 38.72 | 3.95% | 5.38亿 | 7.33% | 0.43亿 | 7.98% | 0.17亿 | 3.07% | 0.26亿 | 4.92% | 51.4万 | 0.1% | -0.43亿 | 8.08% |
| 23 | 2025-08-20 | 37.25 | -0.75% | 3.89亿 | 5.39% | -0.38亿 | 9.73% | -0.19亿 | 4.96% | -0.19亿 | 4.77% | -796.14万 | 2.05% | 0.46亿 | 11.78% |
| 24 | 2025-08-19 | 37.53 | -10% | 6.96亿 | 10.22% | -1.78亿 | 25.55% | -0.59亿 | 8.51% | -1.19亿 | 17.04% | 0.53亿 | 7.61% | 1.25亿 | 17.94% |
| 25 | 2025-08-18 | 41.7 | -2.8% | 8.07亿 | 11.18% | -1.1亿 | 13.68% | -0.96亿 | 11.84% | -0.15亿 | 1.84% | 0.6亿 | 7.49% | 0.5亿 | 6.19% |
| 26 | 2025-08-15 | 42.9 | -0.69% | 5.13亿 | 6.76% | -337.45万 | 0.66% | 336.96万 | 0.66% | -674.41万 | 1.31% | -204.56万 | 0.4% | 542.01万 | 1.06% |
| 27 | 2025-08-14 | 43.2 | -0.14% | 7.47亿 | 9.75% | -461.74万 | 0.62% | -0.21亿 | 2.75% | 0.16亿 | 2.13% | 0.29亿 | 3.85% | -0.24亿 | 3.23% |
| 28 | 2025-08-13 | 43.26 | 9.99% | 7.57亿 | 10.18% | 0.62亿 | 8.13% | 0.55亿 | 7.23% | 683.07万 | 0.9% | -0.25亿 | 3.29% | -0.37亿 | 4.84% |
| 29 | 2025-08-12 | 39.33 | -2.86% | 6.77亿 | 9.51% | -0.44亿 | 6.45% | -0.2亿 | 2.93% | -0.24亿 | 3.52% | 148.37万 | 0.22% | 0.42亿 | 6.23% |
| 30 | 2025-08-11 | 40.49 | 10% | 4.02亿 | 5.76% | 0.83亿 | 20.74% | 0.6亿 | 14.84% | 0.24亿 | 5.9% | -0.45亿 | 11.26% | -0.38亿 | 9.48% |
| 31 | 2025-08-07 | 37.27 | 0.54% | 4.42亿 | 6.67% | -0.34亿 | 7.59% | -0.24亿 | 5.37% | -983.76万 | 2.22% | 20.03万 | 0.05% | 0.33亿 | 7.54% |
| 32 | 2025-08-06 | 37.07 | -1.96% | 4.52亿 | 6.83% | 55.45万 | 0.12% | 949.55万 | 2.1% | -894.09万 | 1.98% | -0.12亿 | 2.64% | 0.11亿 | 2.52% |
| 33 | 2025-08-05 | 37.81 | 7.02% | 3.41亿 | 5.35% | 0.17亿 | 4.94% | 0.18亿 | 5.18% | -82.48万 | 0.24% | -0.16亿 | 4.61% | -111.41万 | 0.33% |
| 34 | 2025-08-04 | 35.33 | 5.31% | 3.37亿 | 5.52% | 0.12亿 | 3.48% | 0.12亿 | 3.51% | -9.45万 | 0.03% | -366.09万 | 1.09% | -808万 | 2.4% |
| 35 | 2025-08-01 | 33.55 | 7.57% | 3.74亿 | 6.36% | 0.11亿 | 2.88% | 751.55万 | 2.01% | 326.41万 | 0.87% | -0.19亿 | 5.05% | 811.52万 | 2.17% |
| 36 | 2025-07-31 | 31.19 | -2.16% | 1.65亿 | 2.95% | -0.25亿 | 15.08% | -851.14万 | 5.17% | -0.16亿 | 9.92% | 490.62万 | 2.98% | 0.2亿 | 12.1% |
| 37 | 2025-07-30 | 31.88 | -0.22% | 2.62亿 | 4.63% | -0.2亿 | 7.51% | -987.9万 | 3.77% | -979.09万 | 3.74% | -0.11亿 | 4.36% | 0.31亿 | 11.87% |
| 38 | 2025-07-29 | 31.95 | 7.68% | 4.02亿 | 7.27% | 0.41亿 | 10.27% | 0.23亿 | 5.61% | 0.19亿 | 4.67% | -565.73万 | 1.41% | -0.36亿 | 8.87% |
| 39 | 2025-07-28 | 29.67 | -0.34% | 3.22亿 | 6.1% | -958.2万 | 2.98% | -769.93万 | 2.39% | -188.27万 | 0.59% | -0.33亿 | 10.37% | 0.43亿 | 13.35% |
| 40 | 2025-07-25 | 29.77 | 10.01% | 3.23亿 | 6.34% | 0.69亿 | 21.4% | 0.7亿 | 21.78% | -121.21万 | 0.38% | -0.41亿 | 12.72% | -0.28亿 | 8.68% |
| 41 | 2025-07-24 | 27.06 | -2.59% | 1.09亿 | 2.25% | -0.11亿 | 9.84% | -690.63万 | 6.34% | -381.77万 | 3.5% | 463.48万 | 4.25% | 608.92万 | 5.59% |
| 42 | 2025-07-23 | 27.78 | -1.28% | 1.32亿 | 2.7% | -0.17亿 | 12.68% | -989.41万 | 7.49% | -685.32万 | 5.19% | 224.05万 | 1.7% | 0.15亿 | 10.98% |
| 43 | 2025-07-22 | 28.14 | -1.78% | 1.12亿 | 2.24% | -0.11亿 | 9.83% | -638.57万 | 5.68% | -467.69万 | 4.16% | 222.5万 | 1.98% | 883.76万 | 7.86% |
| 44 | 2025-07-21 | 28.65 | 0.03% | 1.34亿 | 2.62% | -339.65万 | 2.53% | 99.65万 | 0.74% | -439.3万 | 3.27% | -0.28万 | 0% | 339.93万 | 2.53% |
| 45 | 2025-07-18 | 28.64 | -1.38% | 1.23亿 | 2.41% | -0.14亿 | 11.39% | -401.11万 | 3.25% | -0.1亿 | 8.14% | 866.49万 | 7.02% | 538.8万 | 4.37% |
| 46 | 2025-07-17 | 29.04 | 0.73% | 1.98亿 | 3.86% | 595.32万 | 3.01% | -231.97万 | 1.17% | 827.3万 | 4.18% | -910.81万 | 4.61% | 315.49万 | 1.6% |
| 47 | 2025-07-16 | 28.83 | 5.64% | 3.26亿 | 6.53% | 0.17亿 | 5.18% | 0.19亿 | 5.86% | -223.57万 | 0.69% | -0.13亿 | 3.87% | -427.37万 | 1.31% |
| 48 | 2025-07-15 | 27.29 | -0.91% | 1.82亿 | 3.77% | -122.72万 | 0.67% | -351.61万 | 1.93% | 228.9万 | 1.26% | -369.46万 | 2.03% | 492.18万 | 2.7% |
| 49 | 2025-07-14 | 27.54 | 1.85% | 1.68亿 | 3.42% | 57.01万 | 0.34% | 317.34万 | 1.89% | -260.32万 | 1.55% | 235.04万 | 1.4% | -292.05万 | 1.74% |
| 50 | 2025-07-11 | 27.04 | -2.38% | 1.97亿 | 4% | -138.94万 | 0.71% | -297.69万 | 1.51% | 158.75万 | 0.81% | 0.16亿 | 8.11% | -0.15亿 | 7.4% |