| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.93 | 0.19% | 2.29亿 | 4.17% | -0.2亿 | 8.59% | -0.1亿 | 4.43% | -954.45万 | 4.17% | -0.15亿 | 6.36% | 0.34亿 | 14.95% |
| 2 | 2025-11-04 | 28.57 | -4.38% | 1.41亿 | 2.41% | -0.41亿 | 29.25% | -0.16亿 | 11.44% | -0.25亿 | 17.81% | 815.33万 | 5.78% | 0.33亿 | 23.46% |
| 3 | 2025-10-31 | 30.11 | 1.04% | 2.11亿 | 3.5% | -0.17亿 | 8.14% | -197.77万 | 0.94% | -0.15亿 | 7.2% | -171.82万 | 0.82% | 0.19亿 | 8.95% |
| 4 | 2025-10-21 | 31.84 | -0.13% | 1.2亿 | 1.85% | -0.12亿 | 10.15% | -668.11万 | 5.57% | -549.27万 | 4.58% | 27.53万 | 0.23% | 0.12亿 | 9.92% |
| 5 | 2025-10-15 | 32.8 | 5.6% | 1.94亿 | 2.96% | 605.4万 | 3.13% | 0.1亿 | 5.24% | -409.05万 | 2.11% | -0.12亿 | 6.11% | 577.26万 | 2.98% |
| 6 | 2025-10-09 | 33.35 | -3.33% | 2.14亿 | 3.14% | -0.4亿 | 18.53% | -0.35亿 | 16.34% | -468.58万 | 2.19% | 911.68万 | 4.26% | 0.31亿 | 14.27% |
| 7 | 2025-09-30 | 34.5 | -2.4% | 1.92亿 | 2.7% | -597.45万 | 3.12% | -363.58万 | 1.9% | -233.87万 | 1.22% | -503.17万 | 2.63% | 0.11亿 | 5.75% |
| 8 | 2025-09-29 | 35.35 | 1.41% | 2.35亿 | 3.24% | -0.14亿 | 6.1% | -654.52万 | 2.79% | -776.71万 | 3.31% | 32.05万 | 0.14% | 0.14亿 | 5.96% |
| 9 | 2025-09-26 | 34.86 | -5.76% | 2.96亿 | 4.12% | 525.18万 | 1.77% | 306.02万 | 1.03% | 219.15万 | 0.74% | 5.32万 | 0.02% | -530.5万 | 1.79% |
| 10 | 2025-09-25 | 36.99 | 1.87% | 2.82亿 | 3.72% | 0.39亿 | 13.74% | 0.27亿 | 9.63% | 0.12亿 | 4.1% | -670.64万 | 2.38% | -0.32亿 | 11.36% |
| 11 | 2025-09-24 | 36.31 | 3.83% | 2.57亿 | 3.51% | 0.17亿 | 6.75% | 0.14亿 | 5.49% | 324.35万 | 1.26% | -552.92万 | 2.15% | -0.12亿 | 4.6% |
| 12 | 2025-09-23 | 34.97 | -4.64% | 2.9亿 | 4.05% | -0.3亿 | 10.34% | -0.16亿 | 5.67% | -0.14亿 | 4.67% | 0.35亿 | 11.94% | -464.33万 | 1.6% |
| 13 | 2025-09-22 | 36.67 | -0.33% | 1.72亿 | 2.29% | 0.11亿 | 6.69% | 0.12亿 | 6.86% | -29.85万 | 0.17% | 86.82万 | 0.51% | -0.12亿 | 7.19% |
| 14 | 2025-09-19 | 36.79 | -5.79% | 2.63亿 | 3.45% | -0.39亿 | 14.9% | -0.38亿 | 14.37% | -141.15万 | 0.54% | 0.14亿 | 5.25% | 0.25亿 | 9.65% |
| 15 | 2025-09-18 | 39.05 | -2.38% | 4.02亿 | 4.97% | -0.14亿 | 3.39% | -0.14亿 | 3.56% | 67.07万 | 0.17% | -703.07万 | 1.75% | 0.21亿 | 5.14% |
| 16 | 2025-09-17 | 40 | 2.96% | 5.52亿 | 6.77% | 0.43亿 | 7.86% | 0.24亿 | 4.34% | 0.19亿 | 3.52% | -0.41亿 | 7.41% | -246.81万 | 0.45% |
| 17 | 2025-09-16 | 38.85 | 9.99% | 4.62亿 | 6.11% | 1.1亿 | 23.87% | 1.18亿 | 25.46% | -736.99万 | 1.6% | -0.63亿 | 13.63% | -0.47亿 | 10.24% |
| 18 | 2025-09-15 | 35.32 | -1.7% | 2.15亿 | 2.98% | -0.19亿 | 9.03% | -0.11亿 | 5.1% | -845.77万 | 3.93% | 37.7万 | 0.18% | 0.19亿 | 8.85% |
| 19 | 2025-09-12 | 35.93 | -2.76% | 2.92亿 | 4.18% | -0.11亿 | 3.6% | -318.63万 | 1.09% | -732.37万 | 2.51% | -544.62万 | 1.87% | 0.16亿 | 5.46% |
| 20 | 2025-09-11 | 36.95 | 4.7% | 3.08亿 | 4.45% | 0.39亿 | 12.75% | 0.15亿 | 4.74% | 0.25亿 | 8.01% | -0.3亿 | 9.76% | -921.26万 | 2.99% |
| 21 | 2025-09-10 | 35.29 | 2.95% | 2.45亿 | 3.62% | -227.93万 | 0.93% | 228.62万 | 0.93% | -456.55万 | 1.86% | -0.11亿 | 4.66% | 0.14亿 | 5.59% |
| 22 | 2025-09-09 | 34.28 | -9.31% | 4.6亿 | 6.82% | -0.49亿 | 10.68% | -0.45亿 | 9.68% | -461.98万 | 1% | 0.15亿 | 3.26% | 0.34亿 | 7.43% |
| 23 | 2025-09-08 | 37.8 | -1.31% | 3.19亿 | 4.32% | -0.29亿 | 9.21% | -861.16万 | 2.7% | -0.21亿 | 6.51% | 844.76万 | 2.64% | 0.21亿 | 6.56% |
| 24 | 2025-09-05 | 38.3 | 2.54% | 2.74亿 | 3.77% | 0.13亿 | 4.81% | 401.81万 | 1.47% | 915.5万 | 3.34% | -0.24亿 | 8.85% | 0.11亿 | 4.04% |
| 25 | 2025-09-04 | 37.35 | -4.96% | 3.04亿 | 4.22% | -239.16万 | 0.79% | 255.47万 | 0.84% | -494.62万 | 1.62% | -0.15亿 | 5.08% | 0.18亿 | 5.87% |
| 26 | 2025-09-03 | 39.3 | -1.8% | 5.01亿 | 6.61% | 0.19亿 | 3.71% | -221.45万 | 0.44% | 0.21亿 | 4.15% | -853.07万 | 1.7% | -0.1亿 | 2.01% |
| 27 | 2025-09-02 | 40.02 | 5.87% | 7.31亿 | 9.96% | 0.56亿 | 7.72% | 0.41亿 | 5.63% | 0.15亿 | 2.08% | -960.56万 | 1.31% | -0.47亿 | 6.4% |