| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.85 | 4.8% | 0.69亿 | 3.59% | 477.76万 | 6.91% | -44.45万 | 0.64% | 522.21万 | 7.56% | -269.15万 | 3.89% | -208.61万 | 3.02% |
| 2 | 2025-09-18 | 14.17 | -0.98% | 0.18亿 | 0.99% | -273.09万 | 14.89% | -1.14万 | 0.06% | -271.95万 | 14.83% | 221.44万 | 12.07% | 51.65万 | 2.82% |
| 3 | 2025-09-17 | 14.31 | -0.76% | 0.11亿 | 0.6% | -192.11万 | 17.12% | -123.84万 | 11.03% | -68.27万 | 6.08% | 61.11万 | 5.44% | 131.01万 | 11.67% |
| 4 | 2025-09-16 | 14.42 | 1.62% | 0.16亿 | 0.83% | -190.49万 | 12.22% | -220.13万 | 14.12% | 29.64万 | 1.9% | 81.32万 | 5.22% | 109.17万 | 7% |
| 5 | 2025-09-15 | 14.19 | -1.8% | 0.17亿 | 0.89% | -268.04万 | 16.19% | -32.85万 | 1.98% | -235.19万 | 14.21% | 65.77万 | 3.97% | 202.27万 | 12.22% |
| 6 | 2025-09-12 | 14.45 | -0.89% | 0.13亿 | 0.67% | -9.99万 | 0.78% | 207.3万 | 16.27% | -217.29万 | 17.05% | 106.13万 | 8.33% | -96.14万 | 7.55% |
| 7 | 2025-09-11 | 14.58 | 0% | 0.13亿 | 0.69% | -0.45万 | 0.03% | 141.29万 | 10.75% | -141.74万 | 10.78% | 35.4万 | 2.69% | -34.95万 | 2.66% |
| 8 | 2025-09-10 | 14.58 | 0% | 0.16亿 | 0.87% | -391.96万 | 23.81% | 0万 | 0% | -391.96万 | 23.81% | 352.23万 | 21.4% | 39.73万 | 2.41% |
| 9 | 2025-09-09 | 14.58 | 0.9% | 0.15亿 | 0.8% | 187.96万 | 12.45% | 173.26万 | 11.48% | 14.7万 | 0.97% | -105.04万 | 6.96% | -82.92万 | 5.49% |
| 10 | 2025-09-08 | 14.45 | 0.77% | 0.12亿 | 0.66% | 97.97万 | 7.85% | -2.88万 | 0.23% | 100.85万 | 8.08% | -35.35万 | 2.83% | -62.62万 | 5.02% |
| 11 | 2025-09-05 | 14.34 | 1.7% | 0.16亿 | 0.86% | 89.58万 | 5.63% | 81.1万 | 5.1% | 8.47万 | 0.53% | 98.24万 | 6.18% | -187.82万 | 11.81% |
| 12 | 2025-09-04 | 14.1 | 2.77% | 0.25亿 | 1.36% | 178.34万 | 7.15% | -130.68万 | 5.24% | 309.02万 | 12.39% | -95.21万 | 3.82% | -83.13万 | 3.33% |
| 13 | 2025-09-03 | 13.72 | -2.7% | 0.19亿 | 1.04% | -394.5万 | 20.81% | -113.26万 | 5.97% | -281.24万 | 14.83% | 129.35万 | 6.82% | 265.15万 | 13.99% |
| 14 | 2025-09-02 | 14.1 | -3.82% | 0.35亿 | 1.87% | -349.26万 | 10.05% | -65.2万 | 1.88% | -284.06万 | 8.18% | 178.83万 | 5.15% | 170.44万 | 4.91% |
| 15 | 2025-09-01 | 14.66 | -1.08% | 0.4亿 | 2.1% | -144.06万 | 3.57% | -53.3万 | 1.32% | -90.76万 | 2.25% | 262.86万 | 6.51% | -118.79万 | 2.94% |
| 16 | 2025-08-29 | 14.82 | -0.07% | 0.17亿 | 0.9% | 63.71万 | 3.68% | -32.9万 | 1.9% | 96.61万 | 5.58% | -91.73万 | 5.29% | 28.02万 | 1.62% |
| 17 | 2025-08-28 | 14.83 | 0.54% | 0.34亿 | 1.75% | 133.59万 | 3.96% | 161.84万 | 4.8% | -28.25万 | 0.84% | -192.75万 | 5.72% | 59.16万 | 1.75% |
| 18 | 2025-08-27 | 14.75 | -2.19% | 0.31亿 | 1.56% | -287.89万 | 9.42% | -175.37万 | 5.74% | -112.52万 | 3.68% | 248.4万 | 8.13% | 39.49万 | 1.29% |
| 19 | 2025-08-26 | 15.08 | 1% | 0.2亿 | 1.01% | 203.04万 | 10.24% | 98.45万 | 4.96% | 104.59万 | 5.27% | -264.84万 | 13.36% | 61.8万 | 3.12% |
| 20 | 2025-08-25 | 14.93 | -2.67% | 0.45亿 | 2.29% | -0.1亿 | 22.92% | -701.08万 | 15.56% | -331.81万 | 7.36% | 608.24万 | 13.5% | 424.65万 | 9.42% |
| 21 | 2025-08-22 | 15.34 | 0.07% | 0.2亿 | 0.99% | -420.39万 | 21.24% | -28.27万 | 1.43% | -392.12万 | 19.81% | 346.96万 | 17.53% | 73.42万 | 3.71% |
| 22 | 2025-08-21 | 15.33 | 0.66% | 0.21亿 | 1.06% | -320.38万 | 15.1% | -30.53万 | 1.44% | -289.85万 | 13.66% | 92.17万 | 4.34% | 228.22万 | 10.76% |
| 23 | 2025-08-20 | 15.23 | 1.47% | 0.31亿 | 1.58% | -194.93万 | 6.22% | -25.13万 | 0.8% | -169.8万 | 5.42% | 39.52万 | 1.26% | 155.41万 | 4.96% |
| 24 | 2025-08-19 | 15.01 | 0.13% | 0.17亿 | 0.85% | -256.78万 | 15.47% | -21.74万 | 1.31% | -235.05万 | 14.16% | 14.06万 | 0.85% | 242.72万 | 14.62% |
| 25 | 2025-08-18 | 14.99 | 1.15% | 0.27亿 | 1.4% | -525.05万 | 19.24% | -203.1万 | 7.44% | -321.95万 | 11.8% | 377.85万 | 13.84% | 147.2万 | 5.39% |
| 26 | 2025-08-15 | 14.82 | 0.14% | 0.16亿 | 0.83% | -100.14万 | 6.25% | 7.87万 | 0.49% | -108.01万 | 6.74% | -31.49万 | 1.96% | 131.63万 | 8.21% |
| 27 | 2025-08-14 | 14.8 | -1.07% | 0.33亿 | 1.7% | -705.12万 | 21.27% | -137.41万 | 4.15% | -567.72万 | 17.13% | 446.29万 | 13.46% | 258.83万 | 7.81% |
| 28 | 2025-08-13 | 14.96 | -0.2% | 0.18亿 | 0.94% | 17.51万 | 0.96% | -18.51万 | 1.01% | 36.02万 | 1.97% | -104.54万 | 5.71% | 87.03万 | 4.75% |
| 29 | 2025-08-12 | 14.99 | 1.28% | 0.38亿 | 1.94% | 150.15万 | 3.96% | 80.76万 | 2.13% | 69.39万 | 1.83% | -28.67万 | 0.76% | -121.48万 | 3.2% |
| 30 | 2025-08-07 | 14.79 | 0.27% | 0.12亿 | 0.6% | 83.41万 | 7.21% | 124.91万 | 10.79% | -41.51万 | 3.59% | -55.96万 | 4.83% | -27.45万 | 2.37% |
| 31 | 2025-08-06 | 14.75 | 0.14% | 0.15亿 | 0.78% | -205.43万 | 13.74% | 1.78万 | 0.12% | -207.21万 | 13.86% | 173.54万 | 11.6% | 31.89万 | 2.13% |
| 32 | 2025-08-05 | 14.73 | 0.2% | 0.14亿 | 0.71% | -280.18万 | 20.45% | -19.14万 | 1.4% | -261.05万 | 19.06% | 148.54万 | 10.84% | 131.65万 | 9.61% |
| 33 | 2025-08-04 | 14.7 | 0.14% | 763.84万 | 0.4% | -139.86万 | 18.31% | -7.76万 | 1.02% | -132.1万 | 17.29% | 58.84万 | 7.7% | 81.03万 | 10.61% |
| 34 | 2025-08-01 | 14.68 | 0.75% | 0.11亿 | 0.56% | -107.28万 | 10.04% | -34.79万 | 3.26% | -72.5万 | 6.79% | 14.32万 | 1.34% | 92.96万 | 8.7% |
| 35 | 2025-07-31 | 14.57 | -1.29% | 0.19亿 | 0.99% | -248.24万 | 13.05% | -86.98万 | 4.57% | -161.26万 | 8.48% | 11.25万 | 0.59% | 237万 | 12.46% |
| 36 | 2025-07-30 | 14.76 | -0.74% | 0.11亿 | 0.58% | -155.58万 | 13.91% | -14.18万 | 1.27% | -141.4万 | 12.64% | 77.87万 | 6.96% | 77.71万 | 6.95% |
| 37 | 2025-07-29 | 14.87 | -0.54% | 0.16亿 | 0.84% | -315.09万 | 19.31% | 17.46万 | 1.07% | -332.56万 | 20.38% | 202.91万 | 12.44% | 112.18万 | 6.88% |
| 38 | 2025-07-28 | 14.95 | 0.13% | 0.13亿 | 0.69% | -193.85万 | 14.42% | -1.64万 | 0.12% | -192.21万 | 14.29% | 7.5万 | 0.56% | 186.35万 | 13.86% |
| 39 | 2025-07-25 | 14.93 | 1.22% | 0.23亿 | 1.18% | 243.4万 | 10.6% | 142.79万 | 6.22% | 100.61万 | 4.38% | -205.26万 | 8.94% | -38.14万 | 1.66% |
| 40 | 2025-07-24 | 14.75 | 0.41% | 0.21亿 | 1.1% | -342.39万 | 16.19% | 54.88万 | 2.59% | -397.27万 | 18.78% | 233.26万 | 11.03% | 109.12万 | 5.16% |
| 41 | 2025-07-23 | 14.69 | -1.54% | 0.25亿 | 1.29% | -321.42万 | 12.88% | -194.26万 | 7.78% | -127.15万 | 5.09% | 304.16万 | 12.18% | 17.26万 | 0.69% |
| 42 | 2025-07-22 | 14.92 | -0.33% | 0.2亿 | 1% | -519.96万 | 26.65% | -20.16万 | 1.03% | -499.8万 | 25.62% | 425.81万 | 21.83% | 94.15万 | 4.83% |
| 43 | 2025-07-21 | 14.97 | 0% | 0.23亿 | 1.18% | -111.93万 | 4.85% | -34.2万 | 1.48% | -77.72万 | 3.37% | 122.64万 | 5.31% | -10.71万 | 0.46% |
| 44 | 2025-07-18 | 14.97 | 0% | 0.3亿 | 1.54% | 119.08万 | 3.97% | 563.3万 | 18.76% | -444.22万 | 14.79% | -206.54万 | 6.88% | 87.46万 | 2.91% |
| 45 | 2025-07-17 | 14.97 | -0.07% | 0.21亿 | 1.08% | -37.72万 | 1.79% | -188.53万 | 8.92% | 150.81万 | 7.14% | 32.34万 | 1.53% | 5.38万 | 0.25% |
| 46 | 2025-07-16 | 14.98 | 0.27% | 0.2亿 | 1.05% | -170.43万 | 8.35% | -22.33万 | 1.09% | -148.11万 | 7.26% | 182.56万 | 8.95% | -12.13万 | 0.59% |
| 47 | 2025-07-15 | 14.94 | -2.23% | 0.29亿 | 1.5% | -198.23万 | 6.77% | 1.05万 | 0.04% | -199.28万 | 6.81% | 158.87万 | 5.43% | 39.36万 | 1.34% |
| 48 | 2025-07-14 | 15.28 | 0.99% | 0.22亿 | 1.12% | -201.32万 | 9.07% | -16.78万 | 0.76% | -184.53万 | 8.32% | 103.14万 | 4.65% | 98.17万 | 4.43% |
| 49 | 2025-07-11 | 15.13 | 0.73% | 0.24亿 | 1.23% | 7.29万 | 0.3% | 17.27万 | 0.71% | -9.98万 | 0.41% | -112.6万 | 4.65% | 105.3万 | 4.35% |
| 50 | 2025-07-10 | 15.02 | 0.4% | 0.25亿 | 1.25% | -102.96万 | 4.2% | -46.21万 | 1.88% | -56.75万 | 2.31% | -2.69万 | 0.11% | 105.65万 | 4.31% |