| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.5 | 0.35% | 692.5万 | 0.37% | -30.17万 | 4.36% | 5.8万 | 0.84% | -35.97万 | 5.19% | -48.48万 | 7% | 78.65万 | 11.36% |
| 2 | 2025-10-09 | 14.49 | -1.56% | 0.15亿 | 0.81% | 36.38万 | 2.36% | 0万 | 0% | 36.38万 | 2.36% | 23.64万 | 1.54% | -60.02万 | 3.9% |
| 3 | 2025-09-30 | 14.72 | 0.75% | 0.11亿 | 0.6% | -22.54万 | 1.97% | -99.48万 | 8.68% | 76.94万 | 6.72% | -12.38万 | 1.08% | 34.92万 | 3.05% |
| 4 | 2025-09-29 | 14.61 | -1.22% | 0.24亿 | 1.25% | -461.89万 | 19.37% | -451.8万 | 18.94% | -10.1万 | 0.42% | 320.42万 | 13.43% | 141.47万 | 5.93% |
| 5 | 2025-09-26 | 14.79 | 0.34% | 0.12亿 | 0.6% | 83.01万 | 7.16% | 0万 | 0% | 83.01万 | 7.16% | -143.88万 | 12.41% | 60.87万 | 5.25% |
| 6 | 2025-09-25 | 14.74 | -0.94% | 0.15亿 | 0.79% | -176.46万 | 11.66% | -22.05万 | 1.46% | -154.41万 | 10.2% | 44.08万 | 2.91% | 132.39万 | 8.75% |
| 7 | 2025-09-24 | 14.88 | 1.16% | 0.21亿 | 1.1% | 30.78万 | 1.45% | 3.88万 | 0.18% | 26.9万 | 1.26% | -99.78万 | 4.69% | 68.99万 | 3.24% |
| 8 | 2025-09-23 | 14.71 | -1.93% | 0.32亿 | 1.66% | -331.24万 | 10.38% | -131.54万 | 4.12% | -199.7万 | 6.26% | 267.63万 | 8.39% | 63.61万 | 1.99% |
| 9 | 2025-09-22 | 15 | 1.01% | 0.57亿 | 2.94% | -56.83万 | 0.99% | 318.14万 | 5.55% | -374.97万 | 6.54% | -28.93万 | 0.5% | 85.76万 | 1.49% |
| 10 | 2025-09-19 | 14.85 | 4.8% | 0.69亿 | 3.59% | 477.76万 | 6.91% | -44.45万 | 0.64% | 522.21万 | 7.56% | -269.15万 | 3.89% | -208.61万 | 3.02% |
| 11 | 2025-09-18 | 14.17 | -0.98% | 0.18亿 | 0.99% | -273.09万 | 14.89% | -1.14万 | 0.06% | -271.95万 | 14.83% | 221.44万 | 12.07% | 51.65万 | 2.82% |
| 12 | 2025-09-17 | 14.31 | -0.76% | 0.11亿 | 0.6% | -192.11万 | 17.12% | -123.84万 | 11.03% | -68.27万 | 6.08% | 61.11万 | 5.44% | 131.01万 | 11.67% |
| 13 | 2025-09-16 | 14.42 | 1.62% | 0.16亿 | 0.83% | -190.49万 | 12.22% | -220.13万 | 14.12% | 29.64万 | 1.9% | 81.32万 | 5.22% | 109.17万 | 7% |
| 14 | 2025-09-15 | 14.19 | -1.8% | 0.17亿 | 0.89% | -268.04万 | 16.19% | -32.85万 | 1.98% | -235.19万 | 14.21% | 65.77万 | 3.97% | 202.27万 | 12.22% |
| 15 | 2025-09-12 | 14.45 | -0.89% | 0.13亿 | 0.67% | -9.99万 | 0.78% | 207.3万 | 16.27% | -217.29万 | 17.05% | 106.13万 | 8.33% | -96.14万 | 7.55% |
| 16 | 2025-09-11 | 14.58 | 0% | 0.13亿 | 0.69% | -0.45万 | 0.03% | 141.29万 | 10.75% | -141.74万 | 10.78% | 35.4万 | 2.69% | -34.95万 | 2.66% |
| 17 | 2025-09-10 | 14.58 | 0% | 0.16亿 | 0.87% | -391.96万 | 23.81% | 0万 | 0% | -391.96万 | 23.81% | 352.23万 | 21.4% | 39.73万 | 2.41% |
| 18 | 2025-09-09 | 14.58 | 0.9% | 0.15亿 | 0.8% | 187.96万 | 12.45% | 173.26万 | 11.48% | 14.7万 | 0.97% | -105.04万 | 6.96% | -82.92万 | 5.49% |
| 19 | 2025-09-08 | 14.45 | 0.77% | 0.12亿 | 0.66% | 97.97万 | 7.85% | -2.88万 | 0.23% | 100.85万 | 8.08% | -35.35万 | 2.83% | -62.62万 | 5.02% |
| 20 | 2025-09-05 | 14.34 | 1.7% | 0.16亿 | 0.86% | 89.58万 | 5.63% | 81.1万 | 5.1% | 8.47万 | 0.53% | 98.24万 | 6.18% | -187.82万 | 11.81% |
| 21 | 2025-09-04 | 14.1 | 2.77% | 0.25亿 | 1.36% | 178.34万 | 7.15% | -130.68万 | 5.24% | 309.02万 | 12.39% | -95.21万 | 3.82% | -83.13万 | 3.33% |
| 22 | 2025-09-03 | 13.72 | -2.7% | 0.19亿 | 1.04% | -394.5万 | 20.81% | -113.26万 | 5.97% | -281.24万 | 14.83% | 129.35万 | 6.82% | 265.15万 | 13.99% |
| 23 | 2025-09-02 | 14.1 | -3.82% | 0.35亿 | 1.87% | -349.26万 | 10.05% | -65.2万 | 1.88% | -284.06万 | 8.18% | 178.83万 | 5.15% | 170.44万 | 4.91% |