| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 37.89 | 1.88% | 1.79亿 | 1.24% | 555.87万 | 3.11% | 87.68万 | 0.49% | 468.19万 | 2.62% | -394.34万 | 2.21% | -161.53万 | 0.9% |
| 2 | 2025-11-03 | 38 | -0.63% | 1.54亿 | 1.06% | -0.14亿 | 9.27% | -491.63万 | 3.2% | -932.02万 | 6.07% | 538.42万 | 3.51% | 885.23万 | 5.76% |
| 3 | 2025-10-10 | 42.14 | -2.16% | 4.84亿 | 2.93% | -896.74万 | 1.85% | 0.15亿 | 3.04% | -0.24亿 | 4.89% | 952.95万 | 1.97% | -56.21万 | 0.12% |
| 4 | 2025-10-09 | 43.07 | 0.84% | 6.01亿 | 3.74% | -0.69亿 | 11.39% | -0.21亿 | 3.55% | -0.47亿 | 7.85% | 0.38亿 | 6.37% | 0.3亿 | 5.02% |
| 5 | 2025-09-30 | 42.71 | -1.57% | 5.26亿 | 3.21% | -0.7亿 | 13.24% | -0.44亿 | 8.4% | -0.25亿 | 4.83% | 0.37亿 | 6.96% | 0.33亿 | 6.28% |
| 6 | 2025-09-29 | 43.39 | 1.31% | 3.61亿 | 2.19% | 272.48万 | 0.75% | -851.41万 | 2.36% | 0.11亿 | 3.11% | -609.92万 | 1.69% | 337.45万 | 0.93% |
| 7 | 2025-09-26 | 42.83 | -3.67% | 4.76亿 | 2.87% | -0.61亿 | 12.75% | -0.35亿 | 7.35% | -0.26亿 | 5.4% | 835.89万 | 1.75% | 0.52亿 | 10.99% |
| 8 | 2025-09-25 | 44.46 | -1.05% | 5.7亿 | 3.36% | -0.12亿 | 2.1% | 255.31万 | 0.45% | -0.15亿 | 2.55% | 36.05万 | 0.06% | 0.12亿 | 2.04% |
| 9 | 2025-09-24 | 44.93 | 3.07% | 7.9亿 | 4.72% | 0.49亿 | 6.17% | 164.49万 | 0.21% | 0.47亿 | 5.96% | -0.17亿 | 2.16% | -0.32亿 | 4.01% |
| 10 | 2025-09-23 | 43.59 | 0.79% | 7.45亿 | 4.54% | -0.15亿 | 2.03% | -285.98万 | 0.38% | -0.12亿 | 1.65% | 0.2亿 | 2.74% | -530.77万 | 0.71% |
| 11 | 2025-09-22 | 43.25 | 0.77% | 6.01亿 | 3.64% | 0.12亿 | 1.94% | 565.7万 | 0.94% | 602.69万 | 1% | 0.31亿 | 5.22% | -0.43亿 | 7.17% |
| 12 | 2025-09-19 | 42.92 | -2.72% | 7.57亿 | 4.56% | -0.93亿 | 12.3% | -0.56亿 | 7.46% | -0.37亿 | 4.84% | 0.12亿 | 1.65% | 0.81亿 | 10.65% |
| 13 | 2025-09-18 | 44.12 | -4.73% | 17.05亿 | 9.84% | -2.25亿 | 13.2% | -1.79亿 | 10.52% | -0.46亿 | 2.68% | 1.01亿 | 5.9% | 1.24亿 | 7.3% |
| 14 | 2025-09-17 | 46.31 | 2.27% | 14.42亿 | 8.2% | -0.31亿 | 2.18% | -0.24亿 | 1.69% | -712.4万 | 0.49% | 0.23亿 | 1.58% | 872.63万 | 0.61% |
| 15 | 2025-09-16 | 45.28 | 5.84% | 14.48亿 | 8.52% | 1.23亿 | 8.5% | 1.16亿 | 8.01% | 711.29万 | 0.49% | -0.48亿 | 3.29% | -0.75亿 | 5.21% |
| 16 | 2025-09-15 | 42.78 | 2.59% | 8.61亿 | 5.26% | 0.43亿 | 5.05% | 0.5亿 | 5.86% | -700.82万 | 0.81% | -0.2亿 | 2.34% | -0.23亿 | 2.71% |
| 17 | 2025-09-12 | 41.7 | -1.3% | 6.16亿 | 3.82% | -0.63亿 | 10.27% | -0.48亿 | 7.84% | -0.15亿 | 2.43% | 889.25万 | 1.44% | 0.54亿 | 8.82% |
| 18 | 2025-09-11 | 42.25 | 2.45% | 6.92亿 | 4.36% | -0.59亿 | 8.49% | -0.18亿 | 2.66% | -0.4亿 | 5.82% | -307.71万 | 0.44% | 0.62亿 | 8.93% |
| 19 | 2025-09-10 | 41.24 | -2.64% | 6.22亿 | 3.89% | -0.53亿 | 8.51% | -0.14亿 | 2.23% | -0.39亿 | 6.28% | 0.12亿 | 1.88% | 0.41亿 | 6.63% |
| 20 | 2025-09-09 | 42.36 | -2.62% | 8.69亿 | 5.39% | -0.65亿 | 7.43% | -0.68亿 | 7.83% | 347.41万 | 0.4% | 0.37亿 | 4.29% | 0.27亿 | 3.15% |
| 21 | 2025-09-08 | 43.5 | 5.28% | 10.13亿 | 6.18% | 0.62亿 | 6.12% | 0.38亿 | 3.72% | 0.24亿 | 2.4% | -0.31亿 | 3.03% | -0.31亿 | 3.09% |
| 22 | 2025-09-05 | 41.32 | 2.81% | 6.84亿 | 4.38% | -757.76万 | 1.11% | -974.9万 | 1.43% | 217.14万 | 0.32% | -196.75万 | 0.29% | 954.51万 | 1.4% |
| 23 | 2025-09-04 | 40.19 | -5.97% | 10.05亿 | 6.39% | -1亿 | 9.99% | -0.71亿 | 7.02% | -0.3亿 | 2.97% | 0.32亿 | 3.15% | 0.69亿 | 6.84% |
| 24 | 2025-09-03 | 42.74 | -2.2% | 10.97亿 | 6.61% | -0.92亿 | 8.37% | -0.5亿 | 4.57% | -0.42亿 | 3.81% | 0.71亿 | 6.51% | 0.2亿 | 1.86% |
| 25 | 2025-09-02 | 43.7 | 0.16% | 14.91亿 | 9.04% | 0.41亿 | 2.73% | -0.12亿 | 0.84% | 0.53亿 | 3.56% | 0.42亿 | 2.8% | -0.82亿 | 5.53% |