| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 42.83 | -3.67% | 4.76亿 | 2.87% | -0.61亿 | 12.75% | -0.35亿 | 7.35% | -0.26亿 | 5.4% | 835.89万 | 1.75% | 0.52亿 | 10.99% |
| 2 | 2025-09-25 | 44.46 | -1.05% | 5.7亿 | 3.36% | -0.12亿 | 2.1% | 255.31万 | 0.45% | -0.15亿 | 2.55% | 36.05万 | 0.06% | 0.12亿 | 2.04% |
| 3 | 2025-09-24 | 44.93 | 3.07% | 7.9亿 | 4.72% | 0.49亿 | 6.17% | 164.49万 | 0.21% | 0.47亿 | 5.96% | -0.17亿 | 2.16% | -0.32亿 | 4.01% |
| 4 | 2025-09-23 | 43.59 | 0.79% | 7.45亿 | 4.54% | -0.15亿 | 2.03% | -285.98万 | 0.38% | -0.12亿 | 1.65% | 0.2亿 | 2.74% | -530.77万 | 0.71% |
| 5 | 2025-09-22 | 43.25 | 0.77% | 6.01亿 | 3.64% | 0.12亿 | 1.94% | 565.7万 | 0.94% | 602.69万 | 1% | 0.31亿 | 5.22% | -0.43亿 | 7.17% |
| 6 | 2025-09-19 | 42.92 | -2.72% | 7.57亿 | 4.56% | -0.93亿 | 12.3% | -0.56亿 | 7.46% | -0.37亿 | 4.84% | 0.12亿 | 1.65% | 0.81亿 | 10.65% |
| 7 | 2025-09-18 | 44.12 | -4.73% | 17.05亿 | 9.84% | -2.25亿 | 13.2% | -1.79亿 | 10.52% | -0.46亿 | 2.68% | 1.01亿 | 5.9% | 1.24亿 | 7.3% |
| 8 | 2025-09-17 | 46.31 | 2.27% | 14.42亿 | 8.2% | -0.31亿 | 2.18% | -0.24亿 | 1.69% | -712.4万 | 0.49% | 0.23亿 | 1.58% | 872.63万 | 0.61% |
| 9 | 2025-09-16 | 45.28 | 5.84% | 14.48亿 | 8.52% | 1.23亿 | 8.5% | 1.16亿 | 8.01% | 711.29万 | 0.49% | -0.48亿 | 3.29% | -0.75亿 | 5.21% |
| 10 | 2025-09-15 | 42.78 | 2.59% | 8.61亿 | 5.26% | 0.43亿 | 5.05% | 0.5亿 | 5.86% | -700.82万 | 0.81% | -0.2亿 | 2.34% | -0.23亿 | 2.71% |
| 11 | 2025-09-12 | 41.7 | -1.3% | 6.16亿 | 3.82% | -0.63亿 | 10.27% | -0.48亿 | 7.84% | -0.15亿 | 2.43% | 889.25万 | 1.44% | 0.54亿 | 8.82% |
| 12 | 2025-09-11 | 42.25 | 2.45% | 6.92亿 | 4.36% | -0.59亿 | 8.49% | -0.18亿 | 2.66% | -0.4亿 | 5.82% | -307.71万 | 0.44% | 0.62亿 | 8.93% |
| 13 | 2025-09-10 | 41.24 | -2.64% | 6.22亿 | 3.89% | -0.53亿 | 8.51% | -0.14亿 | 2.23% | -0.39亿 | 6.28% | 0.12亿 | 1.88% | 0.41亿 | 6.63% |
| 14 | 2025-09-09 | 42.36 | -2.62% | 8.69亿 | 5.39% | -0.65亿 | 7.43% | -0.68亿 | 7.83% | 347.41万 | 0.4% | 0.37亿 | 4.29% | 0.27亿 | 3.15% |
| 15 | 2025-09-08 | 43.5 | 5.28% | 10.13亿 | 6.18% | 0.62亿 | 6.12% | 0.38亿 | 3.72% | 0.24亿 | 2.4% | -0.31亿 | 3.03% | -0.31亿 | 3.09% |
| 16 | 2025-09-05 | 41.32 | 2.81% | 6.84亿 | 4.38% | -757.76万 | 1.11% | -974.9万 | 1.43% | 217.14万 | 0.32% | -196.75万 | 0.29% | 954.51万 | 1.4% |
| 17 | 2025-09-04 | 40.19 | -5.97% | 10.05亿 | 6.39% | -1亿 | 9.99% | -0.71亿 | 7.02% | -0.3亿 | 2.97% | 0.32亿 | 3.15% | 0.69亿 | 6.84% |
| 18 | 2025-09-03 | 42.74 | -2.2% | 10.97亿 | 6.61% | -0.92亿 | 8.37% | -0.5亿 | 4.57% | -0.42亿 | 3.81% | 0.71亿 | 6.51% | 0.2亿 | 1.86% |
| 19 | 2025-09-02 | 43.7 | 0.16% | 14.91亿 | 9.04% | 0.41亿 | 2.73% | -0.12亿 | 0.84% | 0.53亿 | 3.56% | 0.42亿 | 2.8% | -0.82亿 | 5.53% |
| 20 | 2025-09-01 | 43.63 | 1.92% | 16.06亿 | 9.8% | 0.44亿 | 2.73% | 997.33万 | 0.62% | 0.34亿 | 2.11% | 13.05万 | 0.01% | -0.44亿 | 2.74% |
| 21 | 2025-08-29 | 42.81 | 9.99% | 13.85亿 | 8.64% | 1.87亿 | 13.49% | 2.83亿 | 20.47% | -0.97亿 | 6.98% | -1.94亿 | 14% | 708.65万 | 0.51% |
| 22 | 2025-08-28 | 38.92 | -0.92% | 5.91亿 | 3.99% | -0.9亿 | 15.2% | -0.42亿 | 7.13% | -0.48亿 | 8.07% | 739.47万 | 1.25% | 0.82亿 | 13.95% |
| 23 | 2025-08-27 | 39.28 | -2.14% | 6.2亿 | 4.04% | -1.11亿 | 17.87% | -0.39亿 | 6.34% | -0.72亿 | 11.54% | 0.46亿 | 7.37% | 0.65亿 | 10.5% |
| 24 | 2025-08-26 | 40.14 | -2.41% | 5.51亿 | 3.56% | -0.72亿 | 13% | -0.21亿 | 3.8% | -0.51亿 | 9.21% | 0.23亿 | 4.23% | 0.48亿 | 8.77% |
| 25 | 2025-08-25 | 41.13 | 0.39% | 7.61亿 | 4.82% | -0.42亿 | 5.48% | -0.47亿 | 6.17% | 527.55万 | 0.69% | 0.15亿 | 1.96% | 0.27亿 | 3.52% |
| 26 | 2025-08-22 | 40.97 | 0.39% | 5.13亿 | 3.29% | -0.41亿 | 8.07% | -0.26亿 | 5.08% | -0.15亿 | 2.99% | 0.18亿 | 3.61% | 0.23亿 | 4.47% |
| 27 | 2025-08-21 | 40.81 | 0.1% | 7.2亿 | 4.59% | 0.42亿 | 5.87% | 0.26亿 | 3.58% | 0.16亿 | 2.28% | -0.33亿 | 4.64% | -881.7万 | 1.22% |
| 28 | 2025-08-20 | 40.77 | -0.78% | 6.5亿 | 4.21% | -55.41万 | 0.09% | -650.96万 | 1% | 595.55万 | 0.92% | 0.19亿 | 2.86% | -0.18亿 | 2.77% |
| 29 | 2025-08-19 | 41.09 | 4.1% | 10.7亿 | 6.97% | 0.28亿 | 2.58% | 0.22亿 | 2.07% | 552.49万 | 0.52% | -0.33亿 | 3.1% | 552.59万 | 0.52% |
| 30 | 2025-08-18 | 39.47 | 0.69% | 6.97亿 | 4.62% | -0.16亿 | 2.36% | -0.12亿 | 1.71% | -454.34万 | 0.65% | 668.47万 | 0.96% | 977.57万 | 1.4% |
| 31 | 2025-08-15 | 39.2 | 1.87% | 6.93亿 | 4.67% | 0.48亿 | 6.95% | 0.14亿 | 1.97% | 0.35亿 | 4.99% | -0.32亿 | 4.66% | -0.16亿 | 2.29% |
| 32 | 2025-08-14 | 38.48 | -0.8% | 6.78亿 | 4.63% | -463.36万 | 0.68% | -37.4万 | 0.06% | -425.96万 | 0.63% | -0.29亿 | 4.21% | 0.33亿 | 4.89% |
| 33 | 2025-08-13 | 38.79 | 0.81% | 5.65亿 | 3.86% | -112.76万 | 0.2% | 10.5万 | 0.02% | -123.26万 | 0.22% | -0.22亿 | 3.89% | 0.23亿 | 4.09% |
| 34 | 2025-08-12 | 38.48 | 0.5% | 4.02亿 | 2.74% | -0.56亿 | 13.87% | -0.29亿 | 7.14% | -0.27亿 | 6.73% | 0.19亿 | 4.62% | 0.37亿 | 9.25% |
| 35 | 2025-08-11 | 38.29 | 0.58% | 3.9亿 | 2.66% | -0.12亿 | 2.97% | 196.2万 | 0.5% | -0.14亿 | 3.48% | 879.38万 | 2.25% | 280.67万 | 0.72% |
| 36 | 2025-08-07 | 39 | -1.84% | 7.08亿 | 4.71% | -0.61亿 | 8.67% | -0.41亿 | 5.74% | -0.21亿 | 2.93% | 0.11亿 | 1.5% | 0.51亿 | 7.17% |
| 37 | 2025-08-06 | 39.73 | 3.19% | 10.24亿 | 6.82% | 0.39亿 | 3.81% | -0.35亿 | 3.43% | 0.74亿 | 7.24% | 0.43亿 | 4.24% | -0.83亿 | 8.05% |
| 38 | 2025-08-05 | 38.5 | -0.95% | 6.54亿 | 4.45% | -0.24亿 | 3.67% | -0.16亿 | 2.43% | -814.83万 | 1.25% | 0.31亿 | 4.67% | -650.96万 | 1% |
| 39 | 2025-08-04 | 38.87 | 3.3% | 7.69亿 | 5.27% | 0.62亿 | 8.11% | 0.27亿 | 3.49% | 0.36亿 | 4.62% | 360.77万 | 0.47% | -0.66亿 | 8.58% |
| 40 | 2025-08-01 | 37.63 | -0.19% | 8.68亿 | 6% | -0.72亿 | 8.24% | -980.24万 | 1.13% | -0.62亿 | 7.11% | -0.16亿 | 1.83% | 0.87亿 | 10.06% |
| 41 | 2025-07-31 | 37.7 | 6.95% | 15.45亿 | 10.67% | 2.63亿 | 17% | 2.62亿 | 16.96% | 72.89万 | 0.05% | -1.19亿 | 7.68% | -1.44亿 | 9.33% |
| 42 | 2025-07-30 | 35.25 | -2.25% | 2.96亿 | 2.18% | -0.43亿 | 14.68% | -0.28亿 | 9.48% | -0.15亿 | 5.2% | 0.1亿 | 3.46% | 0.33亿 | 11.23% |
| 43 | 2025-07-29 | 36.06 | -0.44% | 2.62亿 | 1.9% | -0.25亿 | 9.47% | -635.66万 | 2.43% | -0.18亿 | 7.04% | -324.2万 | 1.24% | 0.28亿 | 10.71% |
| 44 | 2025-07-28 | 36.22 | -0.85% | 2.96亿 | 2.13% | -0.44亿 | 14.89% | -0.3亿 | 10.07% | -0.14亿 | 4.82% | 0.1亿 | 3.51% | 0.34亿 | 11.38% |
| 45 | 2025-07-25 | 36.53 | -1.22% | 3.13亿 | 2.24% | -0.74亿 | 23.58% | -0.66亿 | 21.24% | -734.21万 | 2.35% | 0.18亿 | 5.67% | 0.56亿 | 17.91% |
| 46 | 2025-07-24 | 36.98 | 1.12% | 3.24亿 | 2.3% | -0.23亿 | 6.99% | -0.26亿 | 8.01% | 329.57万 | 1.02% | 940.42万 | 2.9% | 0.13亿 | 4.08% |
| 47 | 2025-07-23 | 36.57 | 0.49% | 4.11亿 | 2.93% | -0.1亿 | 2.44% | -0.19亿 | 4.52% | 856.09万 | 2.08% | 760.79万 | 1.85% | 243.79万 | 0.59% |
| 48 | 2025-07-22 | 36.39 | -2.8% | 4.37亿 | 3.11% | -0.44亿 | 10.14% | -0.29亿 | 6.65% | -0.15亿 | 3.49% | 0.19亿 | 4.23% | 0.26亿 | 5.91% |
| 49 | 2025-07-21 | 37.44 | 3% | 5.49亿 | 3.85% | 0.58亿 | 10.64% | 0.38亿 | 6.98% | 0.2亿 | 3.66% | -0.29亿 | 5.22% | -0.3亿 | 5.42% |
| 50 | 2025-07-18 | 36.35 | -0.82% | 2.98亿 | 2.14% | -0.29亿 | 9.82% | -889.45万 | 2.99% | -0.2亿 | 6.83% | -0.11亿 | 3.63% | 0.4亿 | 13.45% |