| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 19.69 | 0.36% | 0.69亿 | 1.93% | 0.1亿 | 14.66% | -59.2万 | 0.86% | 0.11亿 | 15.51% | -108.76万 | 1.57% | -905.25万 | 13.09% |
| 2 | 2025-10-29 | 19.92 | -1.09% | 1.64亿 | 4.55% | -223.21万 | 1.36% | -100.59万 | 0.61% | -122.62万 | 0.75% | -180.09万 | 1.09% | 403.31万 | 2.45% |
| 3 | 2025-10-13 | 18.32 | -0.7% | 0.33亿 | 0.99% | -163.94万 | 4.98% | -69.3万 | 2.11% | -94.65万 | 2.88% | -21.5万 | 0.65% | 185.45万 | 5.64% |
| 4 | 2025-10-09 | 18.08 | -1.09% | 0.39亿 | 1.19% | -271.01万 | 6.89% | -48.47万 | 1.23% | -222.53万 | 5.65% | 475.52万 | 12.08% | -204.51万 | 5.2% |
| 5 | 2025-09-30 | 18.28 | 0.49% | 0.25亿 | 0.76% | 175.41万 | 6.9% | 33.35万 | 1.31% | 142.05万 | 5.59% | -182.22万 | 7.17% | 6.82万 | 0.27% |
| 6 | 2025-09-29 | 18.19 | 0.72% | 0.25亿 | 0.77% | 206.97万 | 8.18% | 131.61万 | 5.2% | 75.36万 | 2.98% | -48.12万 | 1.9% | -158.85万 | 6.28% |
| 7 | 2025-09-26 | 18.06 | 1.23% | 0.22亿 | 0.67% | -97.81万 | 4.44% | 0万 | 0% | -97.81万 | 4.44% | -4.15万 | 0.19% | 101.96万 | 4.63% |
| 8 | 2025-09-25 | 17.84 | -0.72% | 0.21亿 | 0.65% | -5.71万 | 0.27% | -15.93万 | 0.75% | 10.22万 | 0.48% | -12.09万 | 0.57% | 17.79万 | 0.84% |
| 9 | 2025-09-24 | 17.97 | 1.24% | 0.24亿 | 0.73% | 75.08万 | 3.15% | -64.18万 | 2.69% | 139.27万 | 5.84% | -108.39万 | 4.54% | 33.31万 | 1.4% |
| 10 | 2025-09-23 | 17.75 | -0.5% | 0.36亿 | 1.13% | -459.4万 | 12.78% | -166.85万 | 4.64% | -292.55万 | 8.14% | -6.87万 | 0.19% | 466.27万 | 12.97% |
| 11 | 2025-09-22 | 17.84 | -2.94% | 0.36亿 | 1.1% | -274.06万 | 7.62% | -358.06万 | 9.96% | 84万 | 2.34% | -247.59万 | 6.88% | 521.65万 | 14.5% |
| 12 | 2025-09-19 | 18.38 | 0.16% | 0.16亿 | 0.49% | -159.63万 | 9.68% | -9.82万 | 0.6% | -149.81万 | 9.08% | 54.12万 | 3.28% | 105.51万 | 6.4% |
| 13 | 2025-09-18 | 18.35 | -3.01% | 0.32亿 | 0.94% | 6.29万 | 0.2% | -1.87万 | 0.06% | 8.16万 | 0.26% | -17.07万 | 0.53% | 10.78万 | 0.34% |
| 14 | 2025-09-17 | 18.92 | 0.16% | 0.23亿 | 0.66% | 129.06万 | 5.65% | 19.1万 | 0.84% | 109.96万 | 4.81% | -151.51万 | 6.63% | 22.46万 | 0.98% |
| 15 | 2025-09-16 | 18.89 | 1.61% | 0.42亿 | 1.23% | 331.4万 | 7.86% | 184.2万 | 4.37% | 147.2万 | 3.49% | -297.44万 | 7.05% | -33.96万 | 0.81% |
| 16 | 2025-09-15 | 18.59 | -0.69% | 0.24亿 | 0.71% | -60.23万 | 2.48% | -81.35万 | 3.35% | 21.12万 | 0.87% | -166.37万 | 6.86% | 226.6万 | 9.34% |
| 17 | 2025-09-12 | 18.72 | -0.16% | 0.28亿 | 0.81% | -63.18万 | 2.27% | -138.29万 | 4.96% | 75.11万 | 2.69% | -178.41万 | 6.4% | 241.59万 | 8.67% |
| 18 | 2025-09-11 | 18.75 | -0.11% | 0.27亿 | 0.8% | -459.76万 | 16.9% | -87.15万 | 3.2% | -372.61万 | 13.69% | -25.68万 | 0.94% | 485.44万 | 17.84% |
| 19 | 2025-09-10 | 18.77 | 0.32% | 0.23亿 | 0.66% | 83.98万 | 3.71% | 0万 | 0% | 83.98万 | 3.71% | -238.66万 | 10.53% | 154.68万 | 6.83% |
| 20 | 2025-09-09 | 18.71 | -0.9% | 0.3亿 | 0.88% | -53.57万 | 1.77% | -43.41万 | 1.43% | -10.16万 | 0.34% | -93.09万 | 3.08% | 146.66万 | 4.85% |
| 21 | 2025-09-08 | 18.88 | 1.78% | 0.44亿 | 1.28% | -441.39万 | 9.96% | -341.45万 | 7.71% | -99.94万 | 2.26% | 152.44万 | 3.44% | 288.96万 | 6.52% |
| 22 | 2025-09-05 | 18.55 | 1.15% | 0.3亿 | 0.89% | -9.63万 | 0.32% | 3.59万 | 0.12% | -13.21万 | 0.44% | -52.45万 | 1.76% | 62.08万 | 2.08% |
| 23 | 2025-09-04 | 18.34 | 1.21% | 0.42亿 | 1.23% | -395.7万 | 9.53% | -137.32万 | 3.31% | -258.38万 | 6.22% | -44.26万 | 1.07% | 439.95万 | 10.6% |
| 24 | 2025-09-03 | 18.12 | -2.58% | 0.37亿 | 1.11% | -797.07万 | 21.33% | -279.98万 | 7.49% | -517.09万 | 13.84% | 98.35万 | 2.63% | 698.73万 | 18.7% |
| 25 | 2025-09-02 | 18.6 | -2.62% | 0.47亿 | 1.39% | -647.77万 | 13.68% | -220.99万 | 4.67% | -426.78万 | 9.02% | -141.37万 | 2.99% | 789.14万 | 16.67% |