| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.93 | -2.45% | 946.26万 | 0.29% | -59.77万 | 6.32% | 0万 | 0% | -59.77万 | 6.32% | -40.06万 | 4.23% | 99.65万 | 10.53% |
| 2 | 2025-09-19 | 18.38 | 0.16% | 0.16亿 | 0.49% | -159.63万 | 9.68% | -9.82万 | 0.6% | -149.81万 | 9.08% | 54.12万 | 3.28% | 105.51万 | 6.4% |
| 3 | 2025-09-18 | 18.35 | -3.01% | 0.32亿 | 0.94% | 6.29万 | 0.2% | -1.87万 | 0.06% | 8.16万 | 0.26% | -17.07万 | 0.53% | 10.78万 | 0.34% |
| 4 | 2025-09-17 | 18.92 | 0.16% | 0.23亿 | 0.66% | 129.06万 | 5.65% | 19.1万 | 0.84% | 109.96万 | 4.81% | -151.51万 | 6.63% | 22.46万 | 0.98% |
| 5 | 2025-09-16 | 18.89 | 1.61% | 0.42亿 | 1.23% | 331.4万 | 7.86% | 184.2万 | 4.37% | 147.2万 | 3.49% | -297.44万 | 7.05% | -33.96万 | 0.81% |
| 6 | 2025-09-15 | 18.59 | -0.69% | 0.24亿 | 0.71% | -60.23万 | 2.48% | -81.35万 | 3.35% | 21.12万 | 0.87% | -166.37万 | 6.86% | 226.6万 | 9.34% |
| 7 | 2025-09-12 | 18.72 | -0.16% | 0.28亿 | 0.81% | -63.18万 | 2.27% | -138.29万 | 4.96% | 75.11万 | 2.69% | -178.41万 | 6.4% | 241.59万 | 8.67% |
| 8 | 2025-09-11 | 18.75 | -0.11% | 0.27亿 | 0.8% | -459.76万 | 16.9% | -87.15万 | 3.2% | -372.61万 | 13.69% | -25.68万 | 0.94% | 485.44万 | 17.84% |
| 9 | 2025-09-10 | 18.77 | 0.32% | 0.23亿 | 0.66% | 83.98万 | 3.71% | 0万 | 0% | 83.98万 | 3.71% | -238.66万 | 10.53% | 154.68万 | 6.83% |
| 10 | 2025-09-09 | 18.71 | -0.9% | 0.3亿 | 0.88% | -53.57万 | 1.77% | -43.41万 | 1.43% | -10.16万 | 0.34% | -93.09万 | 3.08% | 146.66万 | 4.85% |
| 11 | 2025-09-08 | 18.88 | 1.78% | 0.44亿 | 1.28% | -441.39万 | 9.96% | -341.45万 | 7.71% | -99.94万 | 2.26% | 152.44万 | 3.44% | 288.96万 | 6.52% |
| 12 | 2025-09-05 | 18.55 | 1.15% | 0.3亿 | 0.89% | -9.63万 | 0.32% | 3.59万 | 0.12% | -13.21万 | 0.44% | -52.45万 | 1.76% | 62.08万 | 2.08% |
| 13 | 2025-09-04 | 18.34 | 1.21% | 0.42亿 | 1.23% | -395.7万 | 9.53% | -137.32万 | 3.31% | -258.38万 | 6.22% | -44.26万 | 1.07% | 439.95万 | 10.6% |
| 14 | 2025-09-03 | 18.12 | -2.58% | 0.37亿 | 1.11% | -797.07万 | 21.33% | -279.98万 | 7.49% | -517.09万 | 13.84% | 98.35万 | 2.63% | 698.73万 | 18.7% |
| 15 | 2025-09-02 | 18.6 | -2.62% | 0.47亿 | 1.39% | -647.77万 | 13.68% | -220.99万 | 4.67% | -426.78万 | 9.02% | -141.37万 | 2.99% | 789.14万 | 16.67% |
| 16 | 2025-09-01 | 19.1 | 1.43% | 0.51亿 | 1.47% | -45.37万 | 0.89% | 6.08万 | 0.12% | -51.45万 | 1.01% | -102.43万 | 2% | 147.79万 | 2.89% |
| 17 | 2025-08-29 | 18.83 | -0.11% | 0.41亿 | 1.18% | 21.51万 | 0.53% | -122.31万 | 3.01% | 143.82万 | 3.54% | -119.7万 | 2.95% | 98.19万 | 2.42% |
| 18 | 2025-08-28 | 18.85 | -1.72% | 0.84亿 | 2.44% | -607.37万 | 7.25% | 259.06万 | 3.09% | -866.43万 | 10.34% | -553.06万 | 6.6% | 0.12亿 | 13.85% |
| 19 | 2025-08-27 | 19.18 | -3.91% | 1.48亿 | 4.13% | -0.17亿 | 11.41% | -0.12亿 | 7.77% | -539.17万 | 3.64% | 357.48万 | 2.41% | 0.13亿 | 9% |
| 20 | 2025-08-26 | 19.96 | 0.4% | 0.9亿 | 2.47% | -463.67万 | 5.14% | -198.13万 | 2.2% | -265.54万 | 2.94% | 202.29万 | 2.24% | 261.38万 | 2.9% |
| 21 | 2025-08-25 | 19.88 | 0% | 0.76亿 | 2.1% | -21.44万 | 0.28% | -1.47万 | 0.02% | -19.96万 | 0.26% | -72.34万 | 0.95% | 93.78万 | 1.23% |
| 22 | 2025-08-22 | 19.88 | 0% | 0.75亿 | 2.08% | 372.82万 | 5% | 389.89万 | 5.23% | -17.07万 | 0.23% | -229.24万 | 3.08% | -143.57万 | 1.93% |
| 23 | 2025-08-21 | 19.88 | -0.4% | 0.91亿 | 2.49% | -4.45万 | 0.05% | 600.11万 | 6.61% | -604.56万 | 6.66% | -232.81万 | 2.56% | 237.26万 | 2.61% |
| 24 | 2025-08-20 | 19.96 | 1.78% | 0.77亿 | 2.12% | -510.47万 | 6.64% | -7.59万 | 0.1% | -502.88万 | 6.54% | 56.95万 | 0.74% | 453.51万 | 5.9% |
| 25 | 2025-08-19 | 19.61 | 0.77% | 0.66亿 | 1.85% | -252.72万 | 3.82% | -115.38万 | 1.74% | -137.34万 | 2.08% | 363.07万 | 5.49% | -110.35万 | 1.67% |
| 26 | 2025-08-18 | 19.46 | -0.61% | 0.84亿 | 2.36% | -305.58万 | 3.64% | -260.82万 | 3.11% | -44.76万 | 0.53% | 336.25万 | 4.01% | -30.67万 | 0.37% |
| 27 | 2025-08-15 | 19.58 | 2.62% | 1.1亿 | 3.09% | 153.02万 | 1.38% | 234.69万 | 2.12% | -81.67万 | 0.74% | 472.45万 | 4.28% | -625.47万 | 5.66% |
| 28 | 2025-08-14 | 19.08 | -0.93% | 0.74亿 | 2.11% | -224.13万 | 3.02% | -396.96万 | 5.35% | 172.83万 | 2.33% | 472.38万 | 6.36% | -248.25万 | 3.34% |
| 29 | 2025-08-13 | 19.26 | 0.42% | 0.53亿 | 1.5% | -252.84万 | 4.81% | -404.67万 | 7.7% | 151.83万 | 2.89% | 176.11万 | 3.35% | 76.73万 | 1.46% |
| 30 | 2025-08-12 | 19.18 | -2.34% | 0.69亿 | 1.97% | -134.85万 | 1.94% | 20.04万 | 0.29% | -154.89万 | 2.23% | -461.01万 | 6.64% | 595.86万 | 8.59% |
| 31 | 2025-08-11 | 19.64 | 1.97% | 0.64亿 | 1.79% | -465.16万 | 7.28% | -318.53万 | 4.98% | -146.63万 | 2.29% | 266.21万 | 4.17% | 198.95万 | 3.11% |
| 32 | 2025-08-07 | 19.29 | -0.98% | 0.47亿 | 1.33% | -264.78万 | 5.61% | -402.86万 | 8.54% | 138.08万 | 2.93% | 138.63万 | 2.94% | 126.16万 | 2.67% |
| 33 | 2025-08-06 | 19.48 | 0.41% | 0.67亿 | 1.89% | -689.35万 | 10.22% | -430.98万 | 6.39% | -258.37万 | 3.83% | 92.53万 | 1.37% | 596.82万 | 8.85% |
| 34 | 2025-08-05 | 19.4 | 0.83% | 0.53亿 | 1.5% | -313.55万 | 5.91% | -434.92万 | 8.2% | 121.38万 | 2.29% | -31.1万 | 0.59% | 344.64万 | 6.49% |
| 35 | 2025-08-04 | 19.24 | 0.05% | 0.47亿 | 1.35% | -83.07万 | 1.76% | 6.17万 | 0.13% | -89.23万 | 1.89% | 110.26万 | 2.34% | -27.19万 | 0.58% |
| 36 | 2025-08-01 | 19.23 | 2.12% | 1.06亿 | 3.01% | 520.65万 | 4.9% | -25.26万 | 0.24% | 545.91万 | 5.13% | 354.87万 | 3.34% | -875.51万 | 8.23% |
| 37 | 2025-07-31 | 18.83 | -1.72% | 0.45亿 | 1.3% | -145.89万 | 3.24% | -15.85万 | 0.35% | -130.04万 | 2.88% | -345.47万 | 7.66% | 491.36万 | 10.9% |
| 38 | 2025-07-30 | 19.16 | -0.1% | 0.72亿 | 2.06% | -689.33万 | 9.54% | -274.78万 | 3.8% | -414.55万 | 5.74% | -34.79万 | 0.48% | 724.12万 | 10.02% |
| 39 | 2025-07-29 | 19.18 | -1.08% | 1亿 | 2.89% | -378.16万 | 3.78% | -353.45万 | 3.53% | -24.7万 | 0.25% | -446.19万 | 4.46% | 824.35万 | 8.24% |
| 40 | 2025-07-28 | 19.39 | -0.46% | 1.05亿 | 2.94% | -0.17亿 | 15.91% | -0.11亿 | 10.87% | -526.71万 | 5.04% | 0.13亿 | 12.63% | 342.61万 | 3.28% |
| 41 | 2025-07-25 | 19.48 | 1.62% | 1.18亿 | 3.32% | 443.16万 | 3.75% | 227.59万 | 1.92% | 215.57万 | 1.82% | 324.53万 | 2.74% | -767.69万 | 6.49% |
| 42 | 2025-07-24 | 19.17 | 0.31% | 0.68亿 | 1.93% | -520.78万 | 7.7% | -233.48万 | 3.45% | -287.31万 | 4.25% | 370.76万 | 5.48% | 150.02万 | 2.22% |
| 43 | 2025-07-23 | 19.11 | -1.44% | 0.73亿 | 2.07% | 14.37万 | 0.2% | 27.15万 | 0.37% | -12.78万 | 0.18% | -414.24万 | 5.69% | 399.88万 | 5.49% |
| 44 | 2025-07-22 | 19.39 | -1.67% | 1.03亿 | 2.92% | -899.06万 | 8.72% | -259.73万 | 2.52% | -639.33万 | 6.2% | -309.14万 | 3% | 0.12亿 | 11.71% |
| 45 | 2025-07-21 | 19.72 | -0.65% | 1.15亿 | 3.18% | -0.21亿 | 17.97% | -0.19亿 | 16.3% | -192.04万 | 1.67% | 206.3万 | 1.79% | 0.19亿 | 16.18% |
| 46 | 2025-07-18 | 19.85 | -0.05% | 1.27亿 | 3.52% | -0.11亿 | 9.03% | -560.81万 | 4.42% | -583.78万 | 4.6% | -118.82万 | 0.94% | 0.13亿 | 9.96% |
| 47 | 2025-07-17 | 19.86 | -2.55% | 1.37亿 | 3.76% | -988.45万 | 7.22% | -300.84万 | 2.2% | -687.61万 | 5.02% | -621.33万 | 4.54% | 0.16亿 | 11.76% |
| 48 | 2025-07-16 | 20.38 | 0.2% | 1.86亿 | 5.04% | -0.2亿 | 10.64% | -685.99万 | 3.69% | -0.13亿 | 6.95% | -898.55万 | 4.83% | 0.29亿 | 15.46% |
| 49 | 2025-07-15 | 20.34 | -5.66% | 3.25亿 | 8.93% | -0.19亿 | 5.92% | -0.18亿 | 5.39% | -171.89万 | 0.53% | 0.25亿 | 7.53% | -525.86万 | 1.62% |
| 50 | 2025-07-14 | 21.56 | 2.76% | 1.84亿 | 4.72% | 0.19亿 | 10.58% | 0.1亿 | 5.55% | 925.67万 | 5.03% | -219.31万 | 1.19% | -0.17亿 | 9.39% |