| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 19.59 | 1.45% | 0.6亿 | 1.57% | 498.89万 | 8.33% | 264.13万 | 4.41% | 234.76万 | 3.92% | 27.15万 | 0.45% | -526.04万 | 8.78% |
| 2 | 2025-10-15 | 19.3 | 1.9% | 0.51亿 | 1.36% | -267.61万 | 5.22% | 12.36万 | 0.24% | -279.97万 | 5.46% | -283.67万 | 5.54% | 551.28万 | 10.76% |
| 3 | 2025-10-09 | 19.66 | 0.31% | 0.53亿 | 1.39% | -11.92万 | 0.22% | 44.67万 | 0.84% | -56.58万 | 1.06% | 23.16万 | 0.43% | -11.24万 | 0.21% |
| 4 | 2025-09-30 | 19.6 | -1.11% | 0.72亿 | 1.87% | -899.62万 | 12.45% | -777.14万 | 10.76% | -122.48万 | 1.7% | 240.75万 | 3.33% | 658.88万 | 9.12% |
| 5 | 2025-09-29 | 19.82 | -1% | 0.84亿 | 2.16% | -477.31万 | 5.69% | -117.26万 | 1.4% | -360.06万 | 4.3% | -36.08万 | 0.43% | 513.4万 | 6.13% |
| 6 | 2025-09-26 | 20.02 | 0.6% | 1.31亿 | 3.33% | 79万 | 0.6% | -500.7万 | 3.81% | 579.7万 | 4.42% | 829.18万 | 6.32% | -908.19万 | 6.92% |
| 7 | 2025-09-25 | 19.9 | 1.48% | 0.98亿 | 2.5% | 754.77万 | 7.74% | 468.68万 | 4.81% | 286.1万 | 2.93% | 623.37万 | 6.39% | -0.14亿 | 14.13% |
| 8 | 2025-09-24 | 19.61 | 0.26% | 0.63亿 | 1.66% | -380.28万 | 6.03% | -75.26万 | 1.19% | -305.02万 | 4.83% | 258.13万 | 4.09% | 122.15万 | 1.94% |
| 9 | 2025-09-23 | 19.56 | -0.56% | 0.7亿 | 1.83% | -796.18万 | 11.46% | -106.65万 | 1.53% | -689.53万 | 9.92% | -273.36万 | 3.93% | 0.11亿 | 15.39% |
| 10 | 2025-09-22 | 19.67 | 0.87% | 0.56亿 | 1.46% | 216.33万 | 3.85% | 5.43万 | 0.1% | 210.9万 | 3.76% | -93.34万 | 1.66% | -122.99万 | 2.19% |
| 11 | 2025-09-19 | 19.5 | -1.71% | 0.87亿 | 2.28% | -0.18亿 | 21.01% | -356.76万 | 4.09% | -0.15亿 | 16.92% | -36.6万 | 0.42% | 0.19亿 | 21.43% |
| 12 | 2025-09-18 | 19.84 | -2.94% | 1.4亿 | 3.55% | -0.27亿 | 19.09% | -0.14亿 | 9.62% | -0.13亿 | 9.47% | 866.79万 | 6.17% | 0.18亿 | 12.91% |
| 13 | 2025-09-17 | 20.44 | 2% | 1.54亿 | 3.85% | 0.18亿 | 11.53% | 361.27万 | 2.34% | 0.14亿 | 9.19% | 179.68万 | 1.16% | -0.2亿 | 12.7% |
| 14 | 2025-09-16 | 20.04 | 1.83% | 0.99亿 | 2.52% | 202.2万 | 2.05% | 31.3万 | 0.32% | 170.9万 | 1.73% | -608.59万 | 6.17% | 406.39万 | 4.12% |
| 15 | 2025-09-15 | 19.68 | -0.81% | 0.52亿 | 1.33% | -318.13万 | 6.17% | -81.95万 | 1.59% | -236.18万 | 4.58% | 22万 | 0.43% | 296.13万 | 5.75% |
| 16 | 2025-09-12 | 19.84 | 0.1% | 0.93亿 | 2.39% | 947.65万 | 10.14% | 334.5万 | 3.58% | 613.15万 | 6.56% | -290万 | 3.1% | -657.65万 | 7.04% |
| 17 | 2025-09-11 | 19.82 | 0.61% | 0.65亿 | 1.7% | 167.6万 | 2.56% | 67.7万 | 1.03% | 99.9万 | 1.53% | -455.65万 | 6.96% | 288.05万 | 4.4% |
| 18 | 2025-09-10 | 19.7 | -0.15% | 0.51亿 | 1.32% | -198.66万 | 3.9% | -233.19万 | 4.58% | 34.53万 | 0.68% | -120.75万 | 2.37% | 319.41万 | 6.27% |
| 19 | 2025-09-09 | 19.73 | -1.25% | 0.53亿 | 1.36% | -938.37万 | 17.8% | -306.99万 | 5.82% | -631.38万 | 11.98% | -68.37万 | 1.3% | 0.1亿 | 19.1% |
| 20 | 2025-09-08 | 19.98 | 1.37% | 0.69亿 | 1.77% | 37.45万 | 0.55% | -114.65万 | 1.67% | 152.1万 | 2.21% | -118.16万 | 1.72% | 80.71万 | 1.17% |
| 21 | 2025-09-05 | 19.71 | 2.28% | 0.69亿 | 1.8% | 0.11亿 | 15.61% | 494.74万 | 7.19% | 579.68万 | 8.42% | -164.55万 | 2.39% | -909.87万 | 13.22% |
| 22 | 2025-09-04 | 19.27 | -0.1% | 0.78亿 | 2.06% | -377.08万 | 4.84% | -151.15万 | 1.94% | -225.93万 | 2.9% | -411.7万 | 5.28% | 788.78万 | 10.12% |
| 23 | 2025-09-03 | 19.29 | -3.55% | 0.82亿 | 2.13% | -909.86万 | 11.1% | -210.39万 | 2.57% | -699.47万 | 8.54% | -73.89万 | 0.9% | 983.74万 | 12.01% |
| 24 | 2025-09-02 | 20 | -0.45% | 1.15亿 | 2.97% | -0.12亿 | 10.65% | -61.05万 | 0.53% | -0.12亿 | 10.12% | -93.37万 | 0.81% | 0.13亿 | 11.45% |