| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 12.58 | 0.64% | 0.19亿 | 0.32% | -159.16万 | 8.48% | -13.96万 | 0.74% | -145.2万 | 7.73% | 128.41万 | 6.84% | 30.75万 | 1.64% |
| 2 | 2025-09-23 | 12.5 | -0.79% | 0.31亿 | 0.52% | -208.96万 | 6.8% | -30.53万 | 0.99% | -178.43万 | 5.81% | -398.94万 | 12.99% | 607.89万 | 19.8% |
| 3 | 2025-09-22 | 12.6 | -1.1% | 0.22亿 | 0.37% | -304.22万 | 13.71% | -157.53万 | 7.1% | -146.69万 | 6.61% | 149.4万 | 6.73% | 154.82万 | 6.98% |
| 4 | 2025-09-19 | 12.74 | 0.63% | 0.31亿 | 0.51% | -276.51万 | 9.04% | -143.03万 | 4.68% | -133.48万 | 4.36% | 91.54万 | 2.99% | 184.97万 | 6.05% |
| 5 | 2025-09-18 | 12.66 | -2.16% | 0.48亿 | 0.78% | -647.13万 | 13.59% | -147.09万 | 3.09% | -500.04万 | 10.5% | 304.9万 | 6.4% | 342.23万 | 7.19% |
| 6 | 2025-09-17 | 12.94 | -0.08% | 0.27亿 | 0.43% | -67.09万 | 2.53% | 4.93万 | 0.19% | -72.01万 | 2.71% | 167.96万 | 6.33% | -100.87万 | 3.8% |
| 7 | 2025-09-16 | 12.95 | 0.7% | 0.21亿 | 0.35% | -222万 | 10.36% | -13.51万 | 0.63% | -208.49万 | 9.73% | 188.19万 | 8.78% | 33.8万 | 1.58% |
| 8 | 2025-09-15 | 12.86 | -0.46% | 0.21亿 | 0.35% | 25.43万 | 1.19% | 53.93万 | 2.52% | -28.5万 | 1.33% | -31.39万 | 1.47% | 5.96万 | 0.28% |
| 9 | 2025-09-12 | 12.92 | -0.92% | 0.32亿 | 0.52% | -226.73万 | 7.12% | -102.89万 | 3.23% | -123.84万 | 3.89% | -28.85万 | 0.91% | 255.57万 | 8.03% |
| 10 | 2025-09-11 | 13.04 | -0.61% | 0.36亿 | 0.59% | -147.06万 | 4.05% | 66.45万 | 1.83% | -213.52万 | 5.87% | -135.91万 | 3.74% | 282.97万 | 7.79% |
| 11 | 2025-09-10 | 13.12 | 0.08% | 0.24亿 | 0.39% | -246.77万 | 10.13% | 10万 | 0.41% | -256.77万 | 10.54% | -129.04万 | 5.3% | 375.81万 | 15.43% |
| 12 | 2025-09-09 | 13.11 | -0.76% | 0.39亿 | 0.63% | -286.13万 | 7.28% | -164.14万 | 4.18% | -121.99万 | 3.1% | 26.41万 | 0.67% | 259.71万 | 6.61% |
| 13 | 2025-09-08 | 13.21 | -0.45% | 0.45亿 | 0.72% | -417.21万 | 9.33% | -151.14万 | 3.38% | -266.07万 | 5.95% | -303.94万 | 6.79% | 721.15万 | 16.12% |
| 14 | 2025-09-05 | 13.27 | 0.45% | 0.49亿 | 0.79% | 215.4万 | 4.39% | -18.55万 | 0.38% | 233.95万 | 4.76% | 145.06万 | 2.95% | -360.47万 | 7.34% |
| 15 | 2025-09-04 | 13.21 | 2.56% | 0.68亿 | 1.1% | -43.74万 | 0.64% | -167.79万 | 2.46% | 124.05万 | 1.82% | 68.92万 | 1.01% | -25.18万 | 0.37% |
| 16 | 2025-09-03 | 12.88 | -0.92% | 0.27亿 | 0.45% | 141.75万 | 5.18% | 46.54万 | 1.7% | 95.21万 | 3.48% | -133.26万 | 4.87% | -8.49万 | 0.31% |
| 17 | 2025-09-02 | 13 | -0.91% | 0.39亿 | 0.63% | -252.75万 | 6.5% | 46.91万 | 1.21% | -299.67万 | 7.71% | 95.19万 | 2.45% | 157.56万 | 4.05% |
| 18 | 2025-09-01 | 13.12 | 1.63% | 0.5亿 | 0.82% | 303.74万 | 6.02% | -95.52万 | 1.89% | 399.27万 | 7.92% | 58.07万 | 1.15% | -361.81万 | 7.17% |
| 19 | 2025-08-29 | 12.91 | -0.92% | 0.39亿 | 0.64% | -328.39万 | 8.4% | -54.56万 | 1.4% | -273.83万 | 7% | 28.94万 | 0.74% | 299.46万 | 7.66% |
| 20 | 2025-08-28 | 13.03 | -0.15% | 0.68亿 | 1.11% | -186.29万 | 2.75% | -28.67万 | 0.42% | -157.63万 | 2.33% | 27.14万 | 0.4% | 159.15万 | 2.35% |
| 21 | 2025-08-27 | 13.05 | -2.39% | 0.65亿 | 1.03% | -896.01万 | 13.87% | -481.19万 | 7.45% | -414.82万 | 6.42% | -22.51万 | 0.35% | 918.52万 | 14.22% |
| 22 | 2025-08-26 | 13.37 | 0% | 0.41亿 | 0.65% | -628.94万 | 15.3% | -133.66万 | 3.25% | -495.28万 | 12.05% | -403.62万 | 9.82% | 0.1亿 | 25.12% |
| 23 | 2025-08-25 | 13.37 | -0.37% | 0.56亿 | 0.88% | -352.77万 | 6.35% | -62.93万 | 1.13% | -289.85万 | 5.21% | 33.02万 | 0.59% | 319.76万 | 5.75% |
| 24 | 2025-08-22 | 13.42 | -0.59% | 0.52亿 | 0.82% | -719.38万 | 13.84% | -379.5万 | 7.3% | -339.89万 | 6.54% | 19.48万 | 0.37% | 699.9万 | 13.47% |
| 25 | 2025-08-21 | 13.5 | -0.95% | 0.57亿 | 0.89% | -662.55万 | 11.54% | -98.85万 | 1.72% | -563.7万 | 9.82% | 205.4万 | 3.58% | 457.15万 | 7.96% |
| 26 | 2025-08-20 | 13.63 | 0.74% | 0.62亿 | 0.96% | 147.45万 | 2.39% | -43.22万 | 0.7% | 190.67万 | 3.1% | -33.13万 | 0.54% | -114.33万 | 1.86% |
| 27 | 2025-08-19 | 13.53 | -0.15% | 0.55亿 | 0.87% | 227.73万 | 4.12% | -0.3万 | 0.01% | 228.03万 | 4.13% | -231.66万 | 4.19% | 3.93万 | 0.07% |
| 28 | 2025-08-18 | 13.55 | -0.37% | 1.06亿 | 1.65% | 144.82万 | 1.37% | 67.34万 | 0.64% | 77.48万 | 0.73% | 170.57万 | 1.61% | -315.39万 | 2.98% |
| 29 | 2025-08-15 | 13.6 | 5.59% | 1.33亿 | 2.11% | 199.47万 | 1.5% | 178.27万 | 1.34% | 21.2万 | 0.16% | -177.06万 | 1.33% | -22.4万 | 0.17% |
| 30 | 2025-08-14 | 12.88 | -1.83% | 0.53亿 | 0.86% | -0.27万 | 0.01% | 36.42万 | 0.69% | -36.69万 | 0.7% | -337.05万 | 6.4% | 337.33万 | 6.4% |
| 31 | 2025-08-13 | 13.12 | -0.23% | 0.6亿 | 0.97% | 286.3万 | 4.76% | 185.29万 | 3.08% | 101.01万 | 1.68% | 140.11万 | 2.33% | -426.4万 | 7.08% |
| 32 | 2025-08-12 | 13.15 | 2.33% | 1.3亿 | 2.09% | 0.18亿 | 13.6% | 0.14亿 | 10.87% | 356.06万 | 2.73% | 434.51万 | 3.34% | -0.22亿 | 16.94% |
| 33 | 2025-08-11 | 12.85 | 0.16% | 0.43亿 | 0.71% | 46.01万 | 1.06% | 309.86万 | 7.16% | -263.85万 | 6.1% | -178.38万 | 4.12% | 132.37万 | 3.06% |
| 34 | 2025-08-07 | 12.77 | -0.08% | 0.54亿 | 0.89% | -788.71万 | 14.56% | -113.99万 | 2.1% | -674.72万 | 12.45% | 8.36万 | 0.15% | 780.35万 | 14.4% |
| 35 | 2025-08-06 | 12.78 | 0.39% | 0.4亿 | 0.67% | 417.83万 | 10.34% | 278.59万 | 6.9% | 139.24万 | 3.45% | -145.79万 | 3.61% | -272.05万 | 6.73% |
| 36 | 2025-08-05 | 12.73 | 0.71% | 0.31亿 | 0.51% | 158.71万 | 5.15% | 14.32万 | 0.46% | 144.38万 | 4.69% | -214.61万 | 6.97% | 55.9万 | 1.81% |
| 37 | 2025-08-04 | 12.64 | 0.4% | 0.34亿 | 0.57% | 279.76万 | 8.25% | -222.13万 | 6.55% | 501.89万 | 14.8% | 18.37万 | 0.54% | -298.13万 | 8.79% |
| 38 | 2025-08-01 | 12.59 | -0.47% | 0.39亿 | 0.66% | 292.54万 | 7.47% | 28.19万 | 0.72% | 264.35万 | 6.75% | 4.94万 | 0.13% | -297.49万 | 7.59% |
| 39 | 2025-07-31 | 12.65 | -1.4% | 0.68亿 | 1.13% | -19.06万 | 0.28% | -19.38万 | 0.28% | 0.32万 | 0% | 70.17万 | 1.03% | -51.11万 | 0.75% |
| 40 | 2025-07-30 | 12.83 | 2.15% | 0.97亿 | 1.61% | 58.88万 | 0.61% | -233.23万 | 2.4% | 292.11万 | 3.01% | 165.72万 | 1.71% | -224.6万 | 2.31% |
| 41 | 2025-07-29 | 12.56 | -0.32% | 0.34亿 | 0.57% | 160.66万 | 4.79% | 27.5万 | 0.82% | 133.16万 | 3.97% | -286.07万 | 8.52% | 125.41万 | 3.74% |
| 42 | 2025-07-28 | 12.6 | -0.79% | 0.39亿 | 0.65% | -232.23万 | 5.94% | -89.11万 | 2.28% | -143.12万 | 3.66% | 14.01万 | 0.36% | 218.22万 | 5.58% |
| 43 | 2025-07-25 | 12.7 | 0.47% | 0.63亿 | 1.05% | -627.09万 | 9.92% | -243.88万 | 3.86% | -383.22万 | 6.06% | 38.47万 | 0.61% | 588.63万 | 9.31% |
| 44 | 2025-07-24 | 12.64 | 0.64% | 0.4亿 | 0.67% | 366.82万 | 9.22% | 134.35万 | 3.38% | 232.47万 | 5.84% | -261.94万 | 6.58% | -104.88万 | 2.64% |
| 45 | 2025-07-23 | 12.56 | -0.71% | 0.57亿 | 0.95% | -720.11万 | 12.64% | -326.63万 | 5.73% | -393.47万 | 6.91% | 187.63万 | 3.29% | 532.48万 | 9.35% |
| 46 | 2025-07-22 | 12.65 | -0.08% | 0.51亿 | 0.85% | -402.43万 | 7.9% | -318万 | 6.24% | -84.43万 | 1.66% | -129.59万 | 2.54% | 532.01万 | 10.45% |
| 47 | 2025-07-21 | 12.66 | 1.93% | 1.01亿 | 1.69% | 886.48万 | 8.75% | 215.26万 | 2.12% | 671.22万 | 6.62% | 469.61万 | 4.63% | -0.14亿 | 13.38% |
| 48 | 2025-07-18 | 12.42 | 0.4% | 0.39亿 | 0.66% | -19.72万 | 0.5% | 177.69万 | 4.55% | -197.41万 | 5.05% | 169.04万 | 4.33% | -149.32万 | 3.82% |
| 49 | 2025-07-17 | 12.37 | 0% | 0.32亿 | 0.55% | 147.15万 | 4.59% | 33.65万 | 1.05% | 113.5万 | 3.54% | -46.57万 | 1.45% | -100.58万 | 3.14% |
| 50 | 2025-07-16 | 12.37 | 0.32% | 0.39亿 | 0.66% | -515.66万 | 13.29% | -114.65万 | 2.95% | -401.01万 | 10.34% | -23.03万 | 0.59% | 538.69万 | 13.88% |