| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.76 | 0% | 0.23亿 | 0.38% | -241.15万 | 10.37% | 50.27万 | 2.16% | -291.41万 | 12.53% | 117.9万 | 5.07% | 123.25万 | 5.3% |
| 2 | 2025-10-09 | 12.29 | -0.49% | 0.25亿 | 0.44% | -447.47万 | 17.58% | -240.05万 | 9.43% | -207.41万 | 8.15% | 401.88万 | 15.79% | 45.58万 | 1.79% |
| 3 | 2025-09-30 | 12.35 | -1.12% | 0.21亿 | 0.36% | -250.21万 | 11.88% | 20.54万 | 0.98% | -270.75万 | 12.86% | 248.95万 | 11.82% | 1.26万 | 0.06% |
| 4 | 2025-09-29 | 12.49 | 0.4% | 0.15亿 | 0.26% | 41.18万 | 2.71% | 5.48万 | 0.36% | 35.7万 | 2.35% | -105.12万 | 6.92% | 63.94万 | 4.21% |
| 5 | 2025-09-26 | 12.44 | 0% | 0.15亿 | 0.25% | 2.7万 | 0.19% | 0万 | 0% | 2.7万 | 0.19% | -182.32万 | 12.57% | 179.62万 | 12.39% |
| 6 | 2025-09-25 | 12.44 | -1.11% | 0.17亿 | 0.29% | -172.2万 | 9.98% | -29.85万 | 1.73% | -142.35万 | 8.25% | 0.51万 | 0.03% | 171.69万 | 9.95% |
| 7 | 2025-09-24 | 12.58 | 0.64% | 0.19亿 | 0.32% | -159.16万 | 8.48% | -13.96万 | 0.74% | -145.2万 | 7.73% | 128.41万 | 6.84% | 30.75万 | 1.64% |
| 8 | 2025-09-23 | 12.5 | -0.79% | 0.31亿 | 0.52% | -208.96万 | 6.8% | -30.53万 | 0.99% | -178.43万 | 5.81% | -398.94万 | 12.99% | 607.89万 | 19.8% |
| 9 | 2025-09-22 | 12.6 | -1.1% | 0.22亿 | 0.37% | -304.22万 | 13.71% | -157.53万 | 7.1% | -146.69万 | 6.61% | 149.4万 | 6.73% | 154.82万 | 6.98% |
| 10 | 2025-09-19 | 12.74 | 0.63% | 0.31亿 | 0.51% | -276.51万 | 9.04% | -143.03万 | 4.68% | -133.48万 | 4.36% | 91.54万 | 2.99% | 184.97万 | 6.05% |
| 11 | 2025-09-18 | 12.66 | -2.16% | 0.48亿 | 0.78% | -647.13万 | 13.59% | -147.09万 | 3.09% | -500.04万 | 10.5% | 304.9万 | 6.4% | 342.23万 | 7.19% |
| 12 | 2025-09-17 | 12.94 | -0.08% | 0.27亿 | 0.43% | -67.09万 | 2.53% | 4.93万 | 0.19% | -72.01万 | 2.71% | 167.96万 | 6.33% | -100.87万 | 3.8% |
| 13 | 2025-09-16 | 12.95 | 0.7% | 0.21亿 | 0.35% | -222万 | 10.36% | -13.51万 | 0.63% | -208.49万 | 9.73% | 188.19万 | 8.78% | 33.8万 | 1.58% |
| 14 | 2025-09-15 | 12.86 | -0.46% | 0.21亿 | 0.35% | 25.43万 | 1.19% | 53.93万 | 2.52% | -28.5万 | 1.33% | -31.39万 | 1.47% | 5.96万 | 0.28% |
| 15 | 2025-09-12 | 12.92 | -0.92% | 0.32亿 | 0.52% | -226.73万 | 7.12% | -102.89万 | 3.23% | -123.84万 | 3.89% | -28.85万 | 0.91% | 255.57万 | 8.03% |
| 16 | 2025-09-11 | 13.04 | -0.61% | 0.36亿 | 0.59% | -147.06万 | 4.05% | 66.45万 | 1.83% | -213.52万 | 5.87% | -135.91万 | 3.74% | 282.97万 | 7.79% |
| 17 | 2025-09-10 | 13.12 | 0.08% | 0.24亿 | 0.39% | -246.77万 | 10.13% | 10万 | 0.41% | -256.77万 | 10.54% | -129.04万 | 5.3% | 375.81万 | 15.43% |
| 18 | 2025-09-09 | 13.11 | -0.76% | 0.39亿 | 0.63% | -286.13万 | 7.28% | -164.14万 | 4.18% | -121.99万 | 3.1% | 26.41万 | 0.67% | 259.71万 | 6.61% |
| 19 | 2025-09-08 | 13.21 | -0.45% | 0.45亿 | 0.72% | -417.21万 | 9.33% | -151.14万 | 3.38% | -266.07万 | 5.95% | -303.94万 | 6.79% | 721.15万 | 16.12% |
| 20 | 2025-09-05 | 13.27 | 0.45% | 0.49亿 | 0.79% | 215.4万 | 4.39% | -18.55万 | 0.38% | 233.95万 | 4.76% | 145.06万 | 2.95% | -360.47万 | 7.34% |
| 21 | 2025-09-04 | 13.21 | 2.56% | 0.68亿 | 1.1% | -43.74万 | 0.64% | -167.79万 | 2.46% | 124.05万 | 1.82% | 68.92万 | 1.01% | -25.18万 | 0.37% |
| 22 | 2025-09-03 | 12.88 | -0.92% | 0.27亿 | 0.45% | 141.75万 | 5.18% | 46.54万 | 1.7% | 95.21万 | 3.48% | -133.26万 | 4.87% | -8.49万 | 0.31% |
| 23 | 2025-09-02 | 13 | -0.91% | 0.39亿 | 0.63% | -252.75万 | 6.5% | 46.91万 | 1.21% | -299.67万 | 7.71% | 95.19万 | 2.45% | 157.56万 | 4.05% |