| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.61 | -0.9% | 1.54亿 | 1.53% | -678.32万 | 4.4% | -330.83万 | 2.15% | -347.48万 | 2.26% | 211.32万 | 1.37% | 467万 | 3.03% |
| 2 | 2025-09-19 | 6.67 | 0.3% | 1.34亿 | 1.32% | -429.31万 | 3.21% | -3.48万 | 0.03% | -425.83万 | 3.18% | 285.54万 | 2.13% | 143.77万 | 1.07% |
| 3 | 2025-09-18 | 6.65 | -1.48% | 2.96亿 | 2.89% | 493.02万 | 1.66% | 240.42万 | 0.81% | 252.59万 | 0.85% | -72.25万 | 0.24% | -420.77万 | 1.42% |
| 4 | 2025-09-17 | 6.75 | -1.32% | 1.76亿 | 1.71% | 913.12万 | 5.2% | 929.69万 | 5.29% | -16.57万 | 0.09% | -327.89万 | 1.87% | -585.23万 | 3.33% |
| 5 | 2025-09-16 | 6.84 | 1.48% | 2.69亿 | 2.6% | -0.17亿 | 6.29% | -0.22亿 | 8% | 459.72万 | 1.71% | 531.27万 | 1.98% | 0.12亿 | 4.32% |
| 6 | 2025-09-15 | 6.74 | -1.03% | 1.62亿 | 1.57% | 0.18亿 | 10.93% | 960.37万 | 5.94% | 807.72万 | 4.99% | -747.23万 | 4.62% | -0.1亿 | 6.31% |
| 7 | 2025-09-12 | 6.81 | 0% | 2.65亿 | 2.55% | -0.13亿 | 5.01% | -0.36亿 | 13.79% | 0.23亿 | 8.78% | 0.11亿 | 4.11% | 238.23万 | 0.9% |
| 8 | 2025-09-11 | 6.81 | 0% | 2.41亿 | 2.36% | 507.29万 | 2.11% | -139.55万 | 0.58% | 646.84万 | 2.68% | -0.19亿 | 7.92% | 0.14亿 | 5.81% |
| 9 | 2025-09-10 | 6.81 | -1.87% | 2.84亿 | 2.74% | 0.36亿 | 12.7% | 915.62万 | 3.22% | 0.27亿 | 9.47% | -706万 | 2.49% | -0.29亿 | 10.21% |
| 10 | 2025-09-09 | 6.94 | 4.05% | 4.98亿 | 4.77% | 0.74亿 | 14.89% | 0.51亿 | 10.27% | 0.23亿 | 4.62% | -0.11亿 | 2.31% | -0.63亿 | 12.59% |
| 11 | 2025-09-08 | 6.67 | 0% | 1.94亿 | 1.92% | -905.28万 | 4.67% | -567.35万 | 2.93% | -337.93万 | 1.74% | 0.22亿 | 11.3% | -0.13亿 | 6.63% |
| 12 | 2025-09-05 | 6.67 | 2.14% | 1.98亿 | 1.97% | 230.85万 | 1.17% | 0.12亿 | 6.05% | -965.99万 | 4.89% | -0.11亿 | 5.74% | 903.11万 | 4.57% |
| 13 | 2025-09-04 | 6.53 | -0.91% | 2.34亿 | 2.33% | -0.12亿 | 5.03% | -0.18亿 | 7.57% | 593.27万 | 2.54% | -499.46万 | 2.14% | 0.17亿 | 7.16% |
| 14 | 2025-09-03 | 6.59 | -1.2% | 2.01亿 | 1.98% | -0.16亿 | 7.76% | -0.11亿 | 5.7% | -413.62万 | 2.06% | 0.12亿 | 6.09% | 334.14万 | 1.66% |
| 15 | 2025-09-02 | 6.67 | -1.91% | 2.88亿 | 2.83% | -0.38亿 | 13.08% | -0.33亿 | 11.61% | -421.87万 | 1.46% | 0.12亿 | 4.16% | 0.26亿 | 8.91% |
| 16 | 2025-09-01 | 6.8 | -2.86% | 4.46亿 | 4.32% | -0.18亿 | 4.14% | -229.94万 | 0.52% | -0.16亿 | 3.63% | -0.16亿 | 3.69% | 0.35亿 | 7.83% |
| 17 | 2025-08-29 | 7 | -0.14% | 1.99亿 | 1.86% | -0.11亿 | 5.52% | -0.13亿 | 6.69% | 232.81万 | 1.17% | 0.1亿 | 5.17% | 69.72万 | 0.35% |
| 18 | 2025-08-28 | 7.01 | 0.14% | 3.06亿 | 2.9% | -0.21亿 | 6.7% | -534.38万 | 1.74% | -0.15亿 | 4.95% | 631.24万 | 2.06% | 0.14亿 | 4.63% |
| 19 | 2025-08-27 | 7 | -2.51% | 3.85亿 | 3.56% | -0.59亿 | 15.3% | -0.64亿 | 16.59% | 496.68万 | 1.29% | 0.27亿 | 6.97% | 0.32亿 | 8.33% |
| 20 | 2025-08-26 | 7.18 | 0.28% | 2.69亿 | 2.44% | -0.15亿 | 5.45% | -889.33万 | 3.31% | -574.89万 | 2.14% | 480.45万 | 1.79% | 983.77万 | 3.66% |
| 21 | 2025-08-25 | 7.16 | 0.42% | 3.14亿 | 2.88% | -568.68万 | 1.81% | -0.16亿 | 5.06% | 0.1亿 | 3.25% | 252.3万 | 0.8% | 316.38万 | 1.01% |
| 22 | 2025-08-22 | 7.13 | -0.28% | 2.91亿 | 2.69% | 0.29亿 | 9.9% | 0.22亿 | 7.4% | 725.59万 | 2.49% | 60.74万 | 0.21% | -0.29亿 | 10.11% |
| 23 | 2025-08-21 | 7.15 | 1.42% | 3.23亿 | 2.98% | 0.2亿 | 6.27% | 0.32亿 | 9.98% | -0.12亿 | 3.71% | -0.24亿 | 7.4% | 365.69万 | 1.13% |
| 24 | 2025-08-20 | 7.05 | 1.15% | 3.63亿 | 3.39% | 865.41万 | 2.39% | -0.2亿 | 5.62% | 0.29亿 | 8% | 0.13亿 | 3.51% | -0.21亿 | 5.9% |
| 25 | 2025-08-19 | 6.97 | 5.29% | 5.12亿 | 4.9% | 0.71亿 | 13.93% | 0.5亿 | 9.72% | 0.22亿 | 4.21% | -620.9万 | 1.21% | -0.65亿 | 12.72% |
| 26 | 2025-08-18 | 6.62 | 0.91% | 2.58亿 | 2.56% | -303.65万 | 1.18% | 224.79万 | 0.87% | -528.44万 | 2.05% | 0.16亿 | 6.17% | -0.13亿 | 4.99% |
| 27 | 2025-08-15 | 6.56 | 2.82% | 2.36亿 | 2.38% | 0.34亿 | 14.4% | 0.18亿 | 7.67% | 0.16亿 | 6.73% | -0.28亿 | 11.78% | -618万 | 2.62% |
| 28 | 2025-08-14 | 6.38 | -2.74% | 2.43亿 | 2.47% | -0.2亿 | 8.35% | -0.12亿 | 5.12% | -785.67万 | 3.23% | 0.21亿 | 8.52% | -41.35万 | 0.17% |
| 29 | 2025-08-13 | 6.56 | 2.02% | 3亿 | 3.04% | 676.55万 | 2.25% | 766.04万 | 2.55% | -89.49万 | 0.3% | -435.2万 | 1.45% | -241.35万 | 0.8% |
| 30 | 2025-08-12 | 6.43 | 0.16% | 2.16亿 | 2.2% | -428.31万 | 1.98% | -0.22亿 | 10.26% | 0.18亿 | 8.28% | 416.52万 | 1.93% | 11.79万 | 0.05% |
| 31 | 2025-08-11 | 6.42 | 0% | 1.54亿 | 1.58% | -587.37万 | 3.81% | -749.33万 | 4.86% | 161.96万 | 1.05% | -453.61万 | 2.94% | 0.1亿 | 6.75% |
| 32 | 2025-08-07 | 6.41 | -0.47% | 1.47亿 | 1.5% | -0.17亿 | 11.38% | 415.57万 | 2.82% | -0.21亿 | 14.2% | 964.77万 | 6.55% | 711.64万 | 4.83% |
| 33 | 2025-08-06 | 6.44 | -0.77% | 1.48亿 | 1.5% | -364.37万 | 2.47% | -290.78万 | 1.97% | -73.59万 | 0.5% | 489.41万 | 3.32% | -125.04万 | 0.85% |
| 34 | 2025-08-05 | 6.49 | -0.15% | 1.62亿 | 1.64% | -0.18亿 | 11.18% | -0.13亿 | 8.06% | -506.1万 | 3.12% | 642.73万 | 3.97% | 0.12亿 | 7.22% |
| 35 | 2025-08-04 | 6.5 | 2.52% | 3.61亿 | 3.64% | 780.58万 | 2.16% | 112.51万 | 0.31% | 668.07万 | 1.85% | -550.92万 | 1.52% | -229.66万 | 0.64% |
| 36 | 2025-08-01 | 6.34 | 1.28% | 2.04亿 | 2.12% | -0.17亿 | 8.25% | -0.17亿 | 8.12% | -27.35万 | 0.13% | 0.16亿 | 7.68% | 117.93万 | 0.58% |
| 37 | 2025-07-31 | 6.26 | -1.57% | 2.76亿 | 2.89% | -0.74亿 | 26.99% | -0.39亿 | 14.3% | -0.35亿 | 12.69% | 0.1亿 | 3.77% | 0.64亿 | 23.22% |
| 38 | 2025-07-30 | 6.36 | -1.85% | 2.26亿 | 2.32% | -0.19亿 | 8.58% | -0.16亿 | 7.28% | -293.6万 | 1.3% | 399.52万 | 1.77% | 0.15亿 | 6.81% |
| 39 | 2025-07-29 | 6.48 | 0.62% | 2.48亿 | 2.52% | 1万 | 0% | -0.12亿 | 4.87% | 0.12亿 | 4.88% | 284.14万 | 1.14% | -285.14万 | 1.15% |
| 40 | 2025-07-28 | 6.44 | -1.68% | 5.09亿 | 5.17% | -0.92亿 | 18.07% | -0.45亿 | 8.79% | -0.47亿 | 9.28% | 0.11亿 | 2.17% | 0.81亿 | 15.89% |
| 41 | 2025-07-25 | 6.55 | 0.15% | 3.86亿 | 3.86% | -0.32亿 | 8.2% | -0.11亿 | 2.89% | -0.2亿 | 5.31% | -834.29万 | 2.16% | 0.4亿 | 10.36% |
| 42 | 2025-07-24 | 6.54 | 1.24% | 2.4亿 | 2.43% | -848.92万 | 3.53% | -0.11亿 | 4.52% | 237.92万 | 0.99% | -532.6万 | 2.22% | 0.14亿 | 5.75% |
| 43 | 2025-07-23 | 6.46 | -0.31% | 3.27亿 | 3.31% | -0.31亿 | 9.5% | 0.27亿 | 8.29% | -0.58亿 | 17.79% | 149.61万 | 0.46% | 0.3亿 | 9.04% |
| 44 | 2025-07-22 | 6.48 | 2.69% | 2.92亿 | 2.99% | -184.32万 | 0.63% | 0.12亿 | 3.94% | -0.13亿 | 4.57% | -0.12亿 | 4.13% | 0.14亿 | 4.76% |
| 45 | 2025-07-21 | 6.31 | 1.77% | 2.76亿 | 2.88% | 0.28亿 | 9.99% | 0.12亿 | 4.42% | 0.15亿 | 5.57% | -510.3万 | 1.85% | -0.22亿 | 8.14% |
| 46 | 2025-07-18 | 6.2 | 3.68% | 2.68亿 | 2.88% | 0.6亿 | 22.32% | 0.37亿 | 13.64% | 0.23亿 | 8.68% | -0.14亿 | 5.15% | -0.46亿 | 17.17% |
| 47 | 2025-07-17 | 5.98 | 0.17% | 1.06亿 | 1.17% | -129.85万 | 1.23% | 141.12万 | 1.33% | -270.97万 | 2.56% | -175.16万 | 1.65% | 305.01万 | 2.88% |
| 48 | 2025-07-16 | 5.97 | -1% | 1.72亿 | 1.88% | -0.2亿 | 11.48% | -0.13亿 | 7.43% | -695.26万 | 4.05% | 472.39万 | 2.75% | 0.15亿 | 8.73% |
| 49 | 2025-07-15 | 6.03 | -0.82% | 1.59亿 | 1.73% | -0.15亿 | 9.7% | -614.4万 | 3.87% | -925.46万 | 5.83% | -319.46万 | 2.01% | 0.19亿 | 11.71% |
| 50 | 2025-07-14 | 6.08 | 0.5% | 2.12亿 | 2.28% | -0.19亿 | 8.76% | -0.13亿 | 6.22% | -538.47万 | 2.54% | 337.52万 | 1.59% | 0.15亿 | 7.16% |