| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.88 | 10.06% | 5.03亿 | 4.26% | 0.55亿 | 10.96% | 0.59亿 | 11.72% | -382.29万 | 0.76% | -0.27亿 | 5.31% | -0.28亿 | 5.65% |
| 2 | 2025-09-30 | 7.16 | 0.56% | 2.48亿 | 2.28% | -651.17万 | 2.63% | -886.49万 | 3.58% | 235.33万 | 0.95% | -0.14亿 | 5.66% | 0.21亿 | 8.29% |
| 3 | 2025-09-29 | 7.12 | 4.25% | 3.68亿 | 3.45% | 142.51万 | 0.39% | 457.56万 | 1.24% | -315.05万 | 0.86% | 708.53万 | 1.92% | -851.04万 | 2.31% |
| 4 | 2025-09-26 | 6.83 | 1.34% | 2.51亿 | 2.4% | -0.2亿 | 7.81% | -636.25万 | 2.54% | -0.13亿 | 5.28% | -432.59万 | 1.73% | 0.24亿 | 9.54% |
| 5 | 2025-09-25 | 6.74 | 0.9% | 1.84亿 | 1.79% | 0.23亿 | 12.69% | 0.15亿 | 8.19% | 825.53万 | 4.49% | -833.96万 | 4.54% | -0.15亿 | 8.15% |
| 6 | 2025-09-24 | 6.68 | 1.37% | 1.58亿 | 1.56% | -0.18亿 | 11.68% | -0.17亿 | 10.67% | -160.29万 | 1.02% | -94.2万 | 0.6% | 0.19亿 | 12.28% |
| 7 | 2025-09-23 | 6.59 | -0.3% | 1.79亿 | 1.8% | -0.2亿 | 10.92% | -556.68万 | 3.12% | -0.14亿 | 7.81% | 716.89万 | 4.01% | 0.12亿 | 6.91% |
| 8 | 2025-09-22 | 6.61 | -0.9% | 1.54亿 | 1.53% | -678.32万 | 4.4% | -330.83万 | 2.15% | -347.48万 | 2.26% | 211.32万 | 1.37% | 467万 | 3.03% |
| 9 | 2025-09-19 | 6.67 | 0.3% | 1.34亿 | 1.32% | -429.31万 | 3.21% | -3.48万 | 0.03% | -425.83万 | 3.18% | 285.54万 | 2.13% | 143.77万 | 1.07% |
| 10 | 2025-09-18 | 6.65 | -1.48% | 2.96亿 | 2.89% | 493.02万 | 1.66% | 240.42万 | 0.81% | 252.59万 | 0.85% | -72.25万 | 0.24% | -420.77万 | 1.42% |
| 11 | 2025-09-17 | 6.75 | -1.32% | 1.76亿 | 1.71% | 913.12万 | 5.2% | 929.69万 | 5.29% | -16.57万 | 0.09% | -327.89万 | 1.87% | -585.23万 | 3.33% |
| 12 | 2025-09-16 | 6.84 | 1.48% | 2.69亿 | 2.6% | -0.17亿 | 6.29% | -0.22亿 | 8% | 459.72万 | 1.71% | 531.27万 | 1.98% | 0.12亿 | 4.32% |
| 13 | 2025-09-15 | 6.74 | -1.03% | 1.62亿 | 1.57% | 0.18亿 | 10.93% | 960.37万 | 5.94% | 807.72万 | 4.99% | -747.23万 | 4.62% | -0.1亿 | 6.31% |
| 14 | 2025-09-12 | 6.81 | 0% | 2.65亿 | 2.55% | -0.13亿 | 5.01% | -0.36亿 | 13.79% | 0.23亿 | 8.78% | 0.11亿 | 4.11% | 238.23万 | 0.9% |
| 15 | 2025-09-11 | 6.81 | 0% | 2.41亿 | 2.36% | 507.29万 | 2.11% | -139.55万 | 0.58% | 646.84万 | 2.68% | -0.19亿 | 7.92% | 0.14亿 | 5.81% |
| 16 | 2025-09-10 | 6.81 | -1.87% | 2.84亿 | 2.74% | 0.36亿 | 12.7% | 915.62万 | 3.22% | 0.27亿 | 9.47% | -706万 | 2.49% | -0.29亿 | 10.21% |
| 17 | 2025-09-09 | 6.94 | 4.05% | 4.98亿 | 4.77% | 0.74亿 | 14.89% | 0.51亿 | 10.27% | 0.23亿 | 4.62% | -0.11亿 | 2.31% | -0.63亿 | 12.59% |
| 18 | 2025-09-08 | 6.67 | 0% | 1.94亿 | 1.92% | -905.28万 | 4.67% | -567.35万 | 2.93% | -337.93万 | 1.74% | 0.22亿 | 11.3% | -0.13亿 | 6.63% |
| 19 | 2025-09-05 | 6.67 | 2.14% | 1.98亿 | 1.97% | 230.85万 | 1.17% | 0.12亿 | 6.05% | -965.99万 | 4.89% | -0.11亿 | 5.74% | 903.11万 | 4.57% |
| 20 | 2025-09-04 | 6.53 | -0.91% | 2.34亿 | 2.33% | -0.12亿 | 5.03% | -0.18亿 | 7.57% | 593.27万 | 2.54% | -499.46万 | 2.14% | 0.17亿 | 7.16% |
| 21 | 2025-09-03 | 6.59 | -1.2% | 2.01亿 | 1.98% | -0.16亿 | 7.76% | -0.11亿 | 5.7% | -413.62万 | 2.06% | 0.12亿 | 6.09% | 334.14万 | 1.66% |
| 22 | 2025-09-02 | 6.67 | -1.91% | 2.88亿 | 2.83% | -0.38亿 | 13.08% | -0.33亿 | 11.61% | -421.87万 | 1.46% | 0.12亿 | 4.16% | 0.26亿 | 8.91% |