| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.44 | -0.12% | 2.26亿 | 1.1% | -283.1万 | 1.25% | -909.92万 | 4.03% | 626.82万 | 2.78% | -741.49万 | 3.28% | 0.1亿 | 4.54% |
| 2 | 2025-09-18 | 34.48 | -2.1% | 3.29亿 | 1.58% | -0.12亿 | 3.65% | -0.15亿 | 4.64% | 327.28万 | 1% | -0.2亿 | 6.23% | 0.32亿 | 9.87% |
| 3 | 2025-09-17 | 35.22 | 2.98% | 6亿 | 2.87% | 0.94亿 | 15.59% | -921.13万 | 1.53% | 1.03亿 | 17.13% | -0.43亿 | 7.12% | -0.51亿 | 8.47% |
| 4 | 2025-09-16 | 34.2 | 0.26% | 1.19亿 | 0.58% | -644.62万 | 5.4% | -760.75万 | 6.38% | 116.14万 | 0.97% | -55.52万 | 0.47% | 700.13万 | 5.87% |
| 5 | 2025-09-15 | 34.11 | -0.64% | 1.13亿 | 0.55% | -0.11亿 | 9.4% | -313.58万 | 2.77% | -750.57万 | 6.63% | 492.6万 | 4.35% | 571.56万 | 5.05% |
| 6 | 2025-09-12 | 34.33 | -0.61% | 1.55亿 | 0.75% | -224.43万 | 1.45% | 335.95万 | 2.17% | -560.38万 | 3.61% | -200.94万 | 1.3% | 425.37万 | 2.74% |
| 7 | 2025-09-11 | 34.54 | 0.47% | 1.62亿 | 0.79% | -0.14亿 | 8.49% | -543.29万 | 3.36% | -829.06万 | 5.13% | -520.06万 | 3.22% | 0.19亿 | 11.7% |
| 8 | 2025-09-10 | 34.38 | -0.52% | 1.23亿 | 0.6% | 96.82万 | 0.79% | -156.45万 | 1.27% | 253.27万 | 2.06% | 11.89万 | 0.1% | -108.71万 | 0.88% |
| 9 | 2025-09-09 | 34.56 | 0.26% | 1.64亿 | 0.8% | -0.12亿 | 7.32% | -59.02万 | 0.36% | -0.11亿 | 6.96% | -752.28万 | 4.58% | 0.2亿 | 11.9% |
| 10 | 2025-09-08 | 34.47 | 0.61% | 1.78亿 | 0.86% | -110.61万 | 0.62% | -757.18万 | 4.26% | 646.57万 | 3.64% | 231.67万 | 1.3% | -121.06万 | 0.68% |
| 11 | 2025-09-05 | 34.26 | 0.47% | 1.58亿 | 0.78% | -492.84万 | 3.11% | -682.89万 | 4.31% | 190.06万 | 1.2% | 118.8万 | 0.75% | 374.04万 | 2.36% |
| 12 | 2025-09-04 | 34.1 | 0.32% | 1.78亿 | 0.87% | -0.11亿 | 5.94% | -891.35万 | 5.02% | -163.79万 | 0.92% | 146.83万 | 0.83% | 908.3万 | 5.11% |
| 13 | 2025-09-03 | 33.99 | -1.56% | 2.23亿 | 1.09% | -0.16亿 | 7% | -221.07万 | 0.99% | -0.13亿 | 6.01% | -758.36万 | 3.4% | 0.23亿 | 10.39% |
| 14 | 2025-09-02 | 34.53 | -0.09% | 3.37亿 | 1.62% | 877.58万 | 2.6% | 945.48万 | 2.8% | -67.9万 | 0.2% | -444.33万 | 1.32% | -433.25万 | 1.28% |
| 15 | 2025-09-01 | 34.56 | -0.35% | 2.32亿 | 1.12% | -0.1亿 | 4.34% | -722.56万 | 3.11% | -286.54万 | 1.23% | -246.93万 | 1.06% | 0.13亿 | 5.41% |
| 16 | 2025-08-29 | 34.68 | 1.49% | 3.04亿 | 1.47% | 0.21亿 | 6.85% | 590.3万 | 1.94% | 0.15亿 | 4.91% | -863.14万 | 2.84% | -0.12亿 | 4.02% |
| 17 | 2025-08-28 | 34.17 | -0.84% | 3.41亿 | 1.67% | -0.44亿 | 12.99% | -0.24亿 | 7.07% | -0.2亿 | 5.92% | -285.34万 | 0.84% | 0.47亿 | 13.82% |
| 18 | 2025-08-27 | 34.46 | -2.13% | 3.77亿 | 1.81% | -0.28亿 | 7.46% | -0.14亿 | 3.71% | -0.14亿 | 3.75% | -498.68万 | 1.32% | 0.33亿 | 8.78% |
| 19 | 2025-08-26 | 35.21 | -0.82% | 3.96亿 | 1.87% | -0.33亿 | 8.42% | -339.32万 | 0.86% | -0.3亿 | 7.56% | 0.1亿 | 2.64% | 0.23亿 | 5.78% |
| 20 | 2025-08-25 | 35.5 | 2.45% | 5.69亿 | 2.7% | 0.25亿 | 4.43% | -0.2亿 | 3.44% | 0.45亿 | 7.86% | -486.11万 | 0.85% | -0.2亿 | 3.57% |
| 21 | 2025-08-22 | 34.65 | -0.29% | 3.14亿 | 1.52% | -0.11亿 | 3.4% | -0.14亿 | 4.39% | 310.03万 | 0.99% | -703.48万 | 2.24% | 0.18亿 | 5.64% |
| 22 | 2025-08-21 | 34.75 | -1.84% | 3.52亿 | 1.69% | -0.32亿 | 8.99% | -0.24亿 | 6.77% | -778.92万 | 2.22% | -42.17万 | 0.12% | 0.32亿 | 9.11% |
| 23 | 2025-08-20 | 35.4 | 1.11% | 6.19亿 | 2.93% | 0.45亿 | 7.25% | 0.18亿 | 2.83% | 0.27亿 | 4.42% | 0.18亿 | 2.95% | -0.63亿 | 10.2% |
| 24 | 2025-08-19 | 35.01 | 1.71% | 4.27亿 | 2.04% | 0.28亿 | 6.47% | -0.16亿 | 3.63% | 0.43亿 | 10.1% | 635.92万 | 1.49% | -0.34亿 | 7.96% |
| 25 | 2025-08-18 | 34.42 | 0.12% | 2.08亿 | 1.01% | 527.56万 | 2.54% | 0.14亿 | 6.5% | -823.86万 | 3.96% | -0.14亿 | 6.97% | 921.34万 | 4.43% |
| 26 | 2025-08-15 | 34.38 | -0.06% | 1.79亿 | 0.88% | -0.31亿 | 17.19% | -0.26亿 | 14.68% | -451.05万 | 2.52% | 0.18亿 | 10.32% | 0.12亿 | 6.87% |
| 27 | 2025-08-14 | 34.4 | -0.26% | 1.83亿 | 0.88% | -0.14亿 | 7.87% | -912.43万 | 5% | -523.61万 | 2.87% | -139.77万 | 0.77% | 0.16亿 | 8.63% |
| 28 | 2025-08-13 | 34.49 | 0.29% | 1.9亿 | 0.93% | -0.28亿 | 14.67% | -0.34亿 | 17.68% | 572.28万 | 3.01% | 783.42万 | 4.12% | 0.2亿 | 10.55% |
| 29 | 2025-08-12 | 34.39 | 0.12% | 2.58亿 | 1.25% | -0.17亿 | 6.75% | -0.14亿 | 5.53% | -316.32万 | 1.22% | 0.16亿 | 6.14% | 160.16万 | 0.62% |
| 30 | 2025-08-11 | 34.35 | 1.45% | 2.37亿 | 1.16% | 0.21亿 | 8.7% | 0.26亿 | 10.97% | -539.58万 | 2.27% | -0.12亿 | 4.88% | -907.36万 | 3.82% |
| 31 | 2025-08-07 | 33.7 | 0.51% | 1.8亿 | 0.89% | -0.18亿 | 10.21% | -0.17亿 | 9.71% | -90.49万 | 0.5% | -396.42万 | 2.21% | 0.22亿 | 12.42% |
| 32 | 2025-08-06 | 33.53 | -0.12% | 0.99亿 | 0.5% | -0.15亿 | 14.84% | -350.51万 | 3.53% | -0.11亿 | 11.3% | 117.1万 | 1.18% | 0.14亿 | 13.65% |
| 33 | 2025-08-05 | 33.57 | 0.36% | 1.21亿 | 0.6% | -0.28亿 | 23.53% | -0.32亿 | 26.23% | 327.03万 | 2.7% | 700.29万 | 5.79% | 0.21亿 | 17.74% |
| 34 | 2025-08-04 | 33.45 | 0.24% | 0.98亿 | 0.49% | -402.47万 | 4.09% | 60.84万 | 0.62% | -463.31万 | 4.71% | -269.11万 | 2.74% | 671.58万 | 6.83% |
| 35 | 2025-08-01 | 33.37 | 0.27% | 0.93亿 | 0.47% | -295.89万 | 3.19% | -9.91万 | 0.11% | -285.98万 | 3.08% | -22.88万 | 0.25% | 318.76万 | 3.43% |
| 36 | 2025-07-31 | 33.28 | -1.68% | 2.1亿 | 1.05% | -0.3亿 | 14.52% | -0.1亿 | 4.95% | -0.2亿 | 9.57% | 0.23亿 | 10.76% | 787.97万 | 3.76% |
| 37 | 2025-07-30 | 33.85 | 0.33% | 2.12亿 | 1.05% | -0.12亿 | 5.7% | -0.13亿 | 6.33% | 133.69万 | 0.63% | 498.01万 | 2.34% | 712.59万 | 3.35% |
| 38 | 2025-07-29 | 33.74 | -0.53% | 1.3亿 | 0.64% | -0.17亿 | 13.39% | -511.29万 | 3.94% | -0.12亿 | 9.45% | -391.05万 | 3.02% | 0.21亿 | 16.41% |
| 39 | 2025-07-28 | 33.92 | 0.03% | 1.5亿 | 0.74% | -837.65万 | 5.58% | 19.52万 | 0.13% | -857.17万 | 5.71% | 217.44万 | 1.45% | 620.21万 | 4.13% |
| 40 | 2025-07-25 | 33.91 | -0.73% | 1.84亿 | 0.9% | -0.12亿 | 6.45% | -0.1亿 | 5.45% | -183.84万 | 1% | 940.58万 | 5.11% | 246.81万 | 1.34% |
| 41 | 2025-07-24 | 34.16 | 0.98% | 2.01亿 | 0.99% | 0.11亿 | 5.34% | 0.16亿 | 7.75% | -484.65万 | 2.41% | -556.95万 | 2.77% | -519.05万 | 2.58% |
| 42 | 2025-07-23 | 33.83 | -0.73% | 3.07亿 | 1.51% | -780.67万 | 2.54% | 337.79万 | 1.1% | -0.11亿 | 3.64% | 644.57万 | 2.1% | 136.09万 | 0.44% |
| 43 | 2025-07-22 | 34.08 | 1.55% | 4.09亿 | 2.03% | 0.24亿 | 5.92% | 809.71万 | 1.98% | 0.16亿 | 3.94% | -0.15亿 | 3.71% | -902.3万 | 2.21% |
| 44 | 2025-07-21 | 33.56 | -0.5% | 2.14亿 | 1.07% | -0.33亿 | 15.53% | -0.25亿 | 11.61% | -837.68万 | 3.92% | 0.15亿 | 7.12% | 0.18亿 | 8.41% |
| 45 | 2025-07-18 | 33.73 | 0.75% | 1.89亿 | 0.94% | 0.15亿 | 8.2% | 219.9万 | 1.16% | 0.13亿 | 7.03% | -0.13亿 | 7.03% | -220.89万 | 1.17% |
| 46 | 2025-07-17 | 33.48 | -0.3% | 1.25亿 | 0.62% | -409.29万 | 3.28% | -391.81万 | 3.14% | -17.48万 | 0.14% | 936.74万 | 7.5% | -527.45万 | 4.22% |
| 47 | 2025-07-16 | 33.58 | 0.72% | 1.02亿 | 0.51% | -583.02万 | 5.7% | -108.82万 | 1.06% | -474.19万 | 4.63% | 282.08万 | 2.76% | 300.94万 | 2.94% |
| 48 | 2025-07-15 | 33.34 | -1.27% | 1.33亿 | 0.66% | -0.27亿 | 20.05% | -853.45万 | 6.42% | -0.18亿 | 13.63% | 907.44万 | 6.83% | 0.18亿 | 13.23% |
| 49 | 2025-07-14 | 33.77 | 0.09% | 1.19亿 | 0.59% | -244.12万 | 2.05% | -1.46万 | 0.01% | -242.66万 | 2.04% | -371.37万 | 3.12% | 615.49万 | 5.17% |
| 50 | 2025-07-11 | 33.74 | 0.42% | 1.71亿 | 0.85% | 866.33万 | 5.06% | 224万 | 1.31% | 642.34万 | 3.75% | 145.68万 | 0.85% | -0.1亿 | 5.91% |