| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 33.48 | 1.92% | 2.42亿 | 1.22% | -181.01万 | 0.75% | -384.2万 | 1.59% | 203.19万 | 0.84% | -709.98万 | 2.93% | 890.99万 | 3.68% |
| 2 | 2025-10-13 | 32.85 | -1.05% | 1.32亿 | 0.67% | -0.11亿 | 8.52% | -554.1万 | 4.19% | -572.11万 | 4.33% | -922.36万 | 6.98% | 0.2亿 | 15.51% |
| 3 | 2025-10-09 | 33.19 | -0.6% | 1.72亿 | 0.87% | -0.19亿 | 11% | -0.15亿 | 8.76% | -385.06万 | 2.24% | 187.03万 | 1.09% | 0.17亿 | 9.91% |
| 4 | 2025-09-30 | 33.39 | -0.68% | 0.97亿 | 0.49% | -0.15亿 | 15.84% | -702.52万 | 7.24% | -834.86万 | 8.6% | 235.27万 | 2.42% | 0.13亿 | 13.42% |
| 5 | 2025-09-29 | 33.62 | 0.54% | 1.32亿 | 0.66% | -673.46万 | 5.12% | -656.97万 | 5% | -16.49万 | 0.13% | -32.14万 | 0.24% | 705.6万 | 5.36% |
| 6 | 2025-09-26 | 33.44 | 0.48% | 1.16亿 | 0.58% | 119.78万 | 1.03% | 251.49万 | 2.17% | -131.71万 | 1.14% | -446.59万 | 3.86% | 326.81万 | 2.82% |
| 7 | 2025-09-25 | 33.28 | -1.13% | 1.61亿 | 0.81% | -0.29亿 | 18.21% | -0.19亿 | 11.8% | -0.1亿 | 6.4% | -972.6万 | 6.05% | 0.39亿 | 24.25% |
| 8 | 2025-09-24 | 33.66 | 0.51% | 1.22亿 | 0.61% | -764.8万 | 6.26% | -0.13亿 | 10.46% | 513.38万 | 4.2% | 172.5万 | 1.41% | 592.3万 | 4.85% |
| 9 | 2025-09-23 | 33.49 | -1.38% | 2.06亿 | 1.03% | -0.48亿 | 23.38% | -0.15亿 | 7.41% | -0.33亿 | 15.97% | 898万 | 4.36% | 0.39亿 | 19.02% |
| 10 | 2025-09-22 | 33.96 | -1.39% | 1.57亿 | 0.77% | -921.52万 | 5.86% | 685.75万 | 4.36% | -0.16亿 | 10.22% | 38.92万 | 0.25% | 882.61万 | 5.61% |
| 11 | 2025-09-19 | 34.44 | -0.12% | 2.26亿 | 1.1% | -283.1万 | 1.25% | -909.92万 | 4.03% | 626.82万 | 2.78% | -741.49万 | 3.28% | 0.1亿 | 4.54% |
| 12 | 2025-09-18 | 34.48 | -2.1% | 3.29亿 | 1.58% | -0.12亿 | 3.65% | -0.15亿 | 4.64% | 327.28万 | 1% | -0.2亿 | 6.23% | 0.32亿 | 9.87% |
| 13 | 2025-09-17 | 35.22 | 2.98% | 6亿 | 2.87% | 0.94亿 | 15.59% | -921.13万 | 1.53% | 1.03亿 | 17.13% | -0.43亿 | 7.12% | -0.51亿 | 8.47% |
| 14 | 2025-09-16 | 34.2 | 0.26% | 1.19亿 | 0.58% | -644.62万 | 5.4% | -760.75万 | 6.38% | 116.14万 | 0.97% | -55.52万 | 0.47% | 700.13万 | 5.87% |
| 15 | 2025-09-15 | 34.11 | -0.64% | 1.13亿 | 0.55% | -0.11亿 | 9.4% | -313.58万 | 2.77% | -750.57万 | 6.63% | 492.6万 | 4.35% | 571.56万 | 5.05% |
| 16 | 2025-09-12 | 34.33 | -0.61% | 1.55亿 | 0.75% | -224.43万 | 1.45% | 335.95万 | 2.17% | -560.38万 | 3.61% | -200.94万 | 1.3% | 425.37万 | 2.74% |
| 17 | 2025-09-11 | 34.54 | 0.47% | 1.62亿 | 0.79% | -0.14亿 | 8.49% | -543.29万 | 3.36% | -829.06万 | 5.13% | -520.06万 | 3.22% | 0.19亿 | 11.7% |
| 18 | 2025-09-10 | 34.38 | -0.52% | 1.23亿 | 0.6% | 96.82万 | 0.79% | -156.45万 | 1.27% | 253.27万 | 2.06% | 11.89万 | 0.1% | -108.71万 | 0.88% |
| 19 | 2025-09-09 | 34.56 | 0.26% | 1.64亿 | 0.8% | -0.12亿 | 7.32% | -59.02万 | 0.36% | -0.11亿 | 6.96% | -752.28万 | 4.58% | 0.2亿 | 11.9% |
| 20 | 2025-09-08 | 34.47 | 0.61% | 1.78亿 | 0.86% | -110.61万 | 0.62% | -757.18万 | 4.26% | 646.57万 | 3.64% | 231.67万 | 1.3% | -121.06万 | 0.68% |
| 21 | 2025-09-05 | 34.26 | 0.47% | 1.58亿 | 0.78% | -492.84万 | 3.11% | -682.89万 | 4.31% | 190.06万 | 1.2% | 118.8万 | 0.75% | 374.04万 | 2.36% |
| 22 | 2025-09-04 | 34.1 | 0.32% | 1.78亿 | 0.87% | -0.11亿 | 5.94% | -891.35万 | 5.02% | -163.79万 | 0.92% | 146.83万 | 0.83% | 908.3万 | 5.11% |
| 23 | 2025-09-03 | 33.99 | -1.56% | 2.23亿 | 1.09% | -0.16亿 | 7% | -221.07万 | 0.99% | -0.13亿 | 6.01% | -758.36万 | 3.4% | 0.23亿 | 10.39% |
| 24 | 2025-09-02 | 34.53 | -0.09% | 3.37亿 | 1.62% | 877.58万 | 2.6% | 945.48万 | 2.8% | -67.9万 | 0.2% | -444.33万 | 1.32% | -433.25万 | 1.28% |