| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 49.11 | 5.84% | 1.97亿 | 2.57% | -789.85万 | 4.02% | 193.08万 | 0.98% | -982.93万 | 5% | 217.97万 | 1.11% | 571.88万 | 2.91% |
| 2 | 2025-10-09 | 52.45 | -2.51% | 1.15亿 | 1.38% | 126.25万 | 1.09% | -37.06万 | 0.32% | 163.31万 | 1.41% | 698.34万 | 6.05% | -824.59万 | 7.14% |
| 3 | 2025-09-30 | 53.8 | 0.69% | 1.15亿 | 1.37% | -242.88万 | 2.11% | -270.21万 | 2.35% | 27.33万 | 0.24% | 962.94万 | 8.37% | -720.07万 | 6.26% |
| 4 | 2025-09-29 | 53.43 | 1.64% | 1.34亿 | 1.61% | 725.87万 | 5.42% | -139.08万 | 1.04% | 864.95万 | 6.46% | 165.09万 | 1.23% | -890.96万 | 6.66% |
| 5 | 2025-09-26 | 52.57 | -2.23% | 1.4亿 | 1.68% | -481.58万 | 3.44% | -0.1亿 | 7.27% | 537.2万 | 3.83% | 570.34万 | 4.07% | -88.76万 | 0.63% |
| 6 | 2025-09-25 | 53.77 | -2.06% | 2.53亿 | 2.99% | 0.16亿 | 6.33% | 441.93万 | 1.75% | 0.12亿 | 4.58% | -703.64万 | 2.79% | -895.75万 | 3.55% |
| 7 | 2025-09-24 | 54.9 | 4.39% | 1.68亿 | 1.97% | 912.12万 | 5.43% | -225.05万 | 1.34% | 0.11亿 | 6.77% | 742.78万 | 4.42% | -0.17亿 | 9.85% |
| 8 | 2025-09-23 | 52.59 | -8.32% | 2.25亿 | 2.64% | -949.67万 | 4.22% | -735.5万 | 3.27% | -214.17万 | 0.95% | 279.21万 | 1.24% | 670.46万 | 2.98% |
| 9 | 2025-09-22 | 57.36 | 1.79% | 1.86亿 | 2.04% | -965.25万 | 5.2% | -446.4万 | 2.4% | -518.85万 | 2.79% | 0.14亿 | 7.29% | -387.73万 | 2.09% |
| 10 | 2025-09-19 | 56.35 | -1.11% | 1.68亿 | 1.88% | -82.68万 | 0.49% | 276.29万 | 1.65% | -358.97万 | 2.14% | 523.77万 | 3.12% | -441.09万 | 2.63% |
| 11 | 2025-09-18 | 56.98 | -3.21% | 2亿 | 2.2% | -0.13亿 | 6.6% | 288.43万 | 1.44% | -0.16亿 | 8.04% | 959.73万 | 4.79% | 361.78万 | 1.81% |
| 12 | 2025-09-17 | 58.87 | -1.42% | 2.26亿 | 2.42% | 271.63万 | 1.2% | 508.7万 | 2.25% | -237.07万 | 1.05% | -756.66万 | 3.35% | 485.03万 | 2.15% |
| 13 | 2025-09-16 | 59.72 | 3.3% | 3.47亿 | 3.69% | 0.2亿 | 5.76% | -364.67万 | 1.05% | 0.24亿 | 6.81% | -967.37万 | 2.79% | -0.1亿 | 2.98% |
| 14 | 2025-09-15 | 57.81 | 5.24% | 3.74亿 | 4.09% | 0.18亿 | 4.86% | 0.14亿 | 3.83% | 384.19万 | 1.03% | -105.56万 | 0.28% | -0.17亿 | 4.57% |
| 15 | 2025-09-12 | 54.93 | 3.49% | 2.31亿 | 2.73% | 0.19亿 | 8.29% | 528.32万 | 2.28% | 0.14亿 | 6% | 158.03万 | 0.68% | -0.21亿 | 8.97% |
| 16 | 2025-09-11 | 53.08 | 1.74% | 3.73亿 | 4.68% | -0.11亿 | 3% | -831.35万 | 2.23% | -289.86万 | 0.78% | -93.34万 | 0.25% | 0.12亿 | 3.25% |
| 17 | 2025-09-10 | 52.17 | -5.06% | 2.56亿 | 3.05% | -0.18亿 | 6.9% | -270.66万 | 1.06% | -0.15亿 | 5.84% | -0.16亿 | 6.36% | 0.34亿 | 13.26% |
| 18 | 2025-09-09 | 54.95 | -3.43% | 3.12亿 | 3.48% | 0.19亿 | 6.22% | 101.89万 | 0.33% | 0.18亿 | 5.89% | 986.01万 | 3.16% | -0.29亿 | 9.38% |
| 19 | 2025-09-08 | 56.9 | -0.05% | 2.47亿 | 2.76% | -779.43万 | 3.16% | -448.54万 | 1.82% | -330.89万 | 1.34% | 0.13亿 | 5.22% | -507.96万 | 2.06% |
| 20 | 2025-09-05 | 56.93 | 1.17% | 2.63亿 | 2.99% | -522.6万 | 1.99% | 85.17万 | 0.32% | -607.77万 | 2.32% | 593.44万 | 2.26% | -70.83万 | 0.27% |
| 21 | 2025-09-04 | 56.27 | -3.52% | 3.03亿 | 3.38% | -0.16亿 | 5.23% | 319.79万 | 1.05% | -0.19亿 | 6.29% | -640.8万 | 2.11% | 0.22亿 | 7.35% |
| 22 | 2025-09-03 | 58.32 | 1.67% | 4.3亿 | 4.64% | 0.36亿 | 8.37% | 753.65万 | 1.75% | 0.28亿 | 6.62% | -0.22亿 | 5.02% | -0.14亿 | 3.35% |
| 23 | 2025-09-02 | 57.36 | -7.17% | 7.08亿 | 7.49% | -0.64亿 | 8.99% | -0.53亿 | 7.46% | -0.11亿 | 1.53% | 0.33亿 | 4.61% | 0.31亿 | 4.38% |