| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 56.95 | 1.06% | 0.65亿 | 0.72% | -314.31万 | 4.82% | -73.74万 | 1.13% | -240.57万 | 3.69% | 457.91万 | 7.03% | -143.6万 | 2.2% |
| 2 | 2025-09-19 | 56.35 | -1.11% | 1.68亿 | 1.88% | -82.68万 | 0.49% | 276.29万 | 1.65% | -358.97万 | 2.14% | 523.77万 | 3.12% | -441.09万 | 2.63% |
| 3 | 2025-09-18 | 56.98 | -3.21% | 2亿 | 2.2% | -0.13亿 | 6.6% | 288.43万 | 1.44% | -0.16亿 | 8.04% | 959.73万 | 4.79% | 361.78万 | 1.81% |
| 4 | 2025-09-17 | 58.87 | -1.42% | 2.26亿 | 2.42% | 271.63万 | 1.2% | 508.7万 | 2.25% | -237.07万 | 1.05% | -756.66万 | 3.35% | 485.03万 | 2.15% |
| 5 | 2025-09-16 | 59.72 | 3.3% | 3.47亿 | 3.69% | 0.2亿 | 5.76% | -364.67万 | 1.05% | 0.24亿 | 6.81% | -967.37万 | 2.79% | -0.1亿 | 2.98% |
| 6 | 2025-09-15 | 57.81 | 5.24% | 3.74亿 | 4.09% | 0.18亿 | 4.86% | 0.14亿 | 3.83% | 384.19万 | 1.03% | -105.56万 | 0.28% | -0.17亿 | 4.57% |
| 7 | 2025-09-12 | 54.93 | 3.49% | 2.31亿 | 2.73% | 0.19亿 | 8.29% | 528.32万 | 2.28% | 0.14亿 | 6% | 158.03万 | 0.68% | -0.21亿 | 8.97% |
| 8 | 2025-09-11 | 53.08 | 1.74% | 3.73亿 | 4.68% | -0.11亿 | 3% | -831.35万 | 2.23% | -289.86万 | 0.78% | -93.34万 | 0.25% | 0.12亿 | 3.25% |
| 9 | 2025-09-10 | 52.17 | -5.06% | 2.56亿 | 3.05% | -0.18亿 | 6.9% | -270.66万 | 1.06% | -0.15亿 | 5.84% | -0.16亿 | 6.36% | 0.34亿 | 13.26% |
| 10 | 2025-09-09 | 54.95 | -3.43% | 3.12亿 | 3.48% | 0.19亿 | 6.22% | 101.89万 | 0.33% | 0.18亿 | 5.89% | 986.01万 | 3.16% | -0.29亿 | 9.38% |
| 11 | 2025-09-08 | 56.9 | -0.05% | 2.47亿 | 2.76% | -779.43万 | 3.16% | -448.54万 | 1.82% | -330.89万 | 1.34% | 0.13亿 | 5.22% | -507.96万 | 2.06% |
| 12 | 2025-09-05 | 56.93 | 1.17% | 2.63亿 | 2.99% | -522.6万 | 1.99% | 85.17万 | 0.32% | -607.77万 | 2.32% | 593.44万 | 2.26% | -70.83万 | 0.27% |
| 13 | 2025-09-04 | 56.27 | -3.52% | 3.03亿 | 3.38% | -0.16亿 | 5.23% | 319.79万 | 1.05% | -0.19亿 | 6.29% | -640.8万 | 2.11% | 0.22亿 | 7.35% |
| 14 | 2025-09-03 | 58.32 | 1.67% | 4.3亿 | 4.64% | 0.36亿 | 8.37% | 753.65万 | 1.75% | 0.28亿 | 6.62% | -0.22亿 | 5.02% | -0.14亿 | 3.35% |
| 15 | 2025-09-02 | 57.36 | -7.17% | 7.08亿 | 7.49% | -0.64亿 | 8.99% | -0.53亿 | 7.46% | -0.11亿 | 1.53% | 0.33亿 | 4.61% | 0.31亿 | 4.38% |
| 16 | 2025-09-01 | 61.79 | 10.01% | 4.8亿 | 5% | 0.23亿 | 4.75% | 0.29亿 | 6.01% | -602.42万 | 1.25% | -0.13亿 | 2.64% | -0.1亿 | 2.12% |
| 17 | 2025-08-29 | 56.17 | 10.01% | 3.66亿 | 4.27% | 0.68亿 | 18.64% | 0.66亿 | 18.14% | 183.04万 | 0.5% | -0.28亿 | 7.53% | -0.41亿 | 11.11% |
| 18 | 2025-08-28 | 51.06 | 3.17% | 3.28亿 | 4.11% | 0.34亿 | 10.27% | 0.12亿 | 3.63% | 0.22亿 | 6.64% | 297.37万 | 0.91% | -0.37亿 | 11.18% |
| 19 | 2025-08-27 | 49.49 | -2.29% | 2.36亿 | 2.98% | -0.13亿 | 5.5% | -0.14亿 | 6.07% | 133.16万 | 0.57% | 352.84万 | 1.5% | 943.32万 | 4% |
| 20 | 2025-08-26 | 50.65 | -4.34% | 2.4亿 | 2.97% | -0.31亿 | 12.8% | -0.12亿 | 5.1% | -0.18亿 | 7.7% | 0.15亿 | 6.44% | 0.15亿 | 6.37% |
| 21 | 2025-08-25 | 52.95 | 0.19% | 2.29亿 | 2.74% | -0.41亿 | 17.82% | -716.33万 | 3.13% | -0.34亿 | 14.69% | 0.13亿 | 5.88% | 0.27亿 | 11.94% |
| 22 | 2025-08-22 | 52.85 | -1.34% | 3.18亿 | 3.77% | -0.13亿 | 4.23% | 117.09万 | 0.37% | -0.15亿 | 4.6% | -0.13亿 | 4.18% | 0.27亿 | 8.42% |
| 23 | 2025-08-21 | 53.57 | -0.78% | 1.87亿 | 2.2% | 54.18万 | 0.29% | 154.4万 | 0.83% | -100.22万 | 0.54% | 139.97万 | 0.75% | -194.15万 | 1.04% |
| 24 | 2025-08-20 | 53.99 | -2.42% | 2.34亿 | 2.75% | -0.53亿 | 22.7% | -0.25亿 | 10.9% | -0.28亿 | 11.81% | 688.49万 | 2.95% | 0.46亿 | 19.76% |
| 25 | 2025-08-19 | 55.33 | -2.3% | 3.53亿 | 4.06% | -0.48亿 | 13.64% | -0.38亿 | 10.89% | -971.02万 | 2.75% | 0.34亿 | 9.52% | 0.15亿 | 4.11% |
| 26 | 2025-08-18 | 56.63 | -0.46% | 3.61亿 | 4.02% | -0.22亿 | 6.23% | -0.33亿 | 9.18% | 0.11亿 | 2.95% | -360.39万 | 1% | 0.26亿 | 7.23% |
| 27 | 2025-08-15 | 56.89 | -1.25% | 3.41亿 | 3.8% | -0.25亿 | 7.37% | -0.13亿 | 3.91% | -0.12亿 | 3.46% | -260.59万 | 0.76% | 0.28亿 | 8.14% |
| 28 | 2025-08-14 | 57.61 | 4.2% | 5.24亿 | 5.72% | 0.72亿 | 13.78% | 0.58亿 | 11.04% | 0.14亿 | 2.75% | 560.8万 | 1.07% | -0.78亿 | 14.86% |
| 29 | 2025-08-13 | 55.29 | 4.2% | 3.97亿 | 4.65% | 0.22亿 | 5.51% | 704.96万 | 1.77% | 0.15亿 | 3.74% | 0.15亿 | 3.69% | -0.37亿 | 9.2% |
| 30 | 2025-08-12 | 53.06 | -4.4% | 4.12亿 | 4.95% | -0.52亿 | 12.54% | -0.2亿 | 4.89% | -0.32亿 | 7.65% | 441.24万 | 1.07% | 0.47亿 | 11.47% |
| 31 | 2025-08-11 | 55.5 | -1.4% | 2.48亿 | 2.83% | -0.16亿 | 6.49% | -786.52万 | 3.17% | -824.63万 | 3.32% | -216.82万 | 0.87% | 0.18亿 | 7.36% |
| 32 | 2025-08-07 | 57.38 | -1.43% | 2.93亿 | 3.25% | -0.39亿 | 13.28% | -0.19亿 | 6.44% | -0.2亿 | 6.84% | 76.26万 | 0.26% | 0.38亿 | 13.02% |
| 33 | 2025-08-06 | 58.21 | -0.61% | 2.93亿 | 3.18% | -0.32亿 | 10.77% | -0.12亿 | 3.98% | -0.2亿 | 6.79% | 680.72万 | 2.33% | 0.25亿 | 8.44% |
| 34 | 2025-08-05 | 58.57 | -5.53% | 5.69亿 | 6.07% | -1.19亿 | 20.95% | -0.79亿 | 13.96% | -0.4亿 | 6.99% | 0.3亿 | 5.29% | 0.89亿 | 15.65% |
| 35 | 2025-08-04 | 62 | -2.27% | 4亿 | 4.13% | -0.32亿 | 7.96% | -0.16亿 | 3.9% | -0.16亿 | 4.06% | -0.14亿 | 3.58% | 0.46亿 | 11.54% |
| 36 | 2025-08-01 | 63.44 | -2.4% | 5.62亿 | 5.5% | -0.53亿 | 9.5% | -0.65亿 | 11.59% | 0.12亿 | 2.09% | 0.26亿 | 4.57% | 0.28亿 | 4.94% |
| 37 | 2025-07-31 | 65 | 2.2% | 6.69亿 | 6.62% | 0.64亿 | 9.62% | 373.98万 | 0.56% | 0.61亿 | 9.06% | -0.24亿 | 3.55% | -0.41亿 | 6.07% |
| 38 | 2025-07-30 | 63.6 | 5.74% | 9.26亿 | 9.33% | 1.43亿 | 15.49% | 0.45亿 | 4.85% | 0.99亿 | 10.64% | -0.56亿 | 6.1% | -0.87亿 | 9.4% |
| 39 | 2025-07-29 | 60.15 | 7.93% | 8.41亿 | 9.13% | 2.17亿 | 25.84% | 1.18亿 | 14.02% | 0.99亿 | 11.82% | -0.95亿 | 11.23% | -1.23亿 | 14.61% |
| 40 | 2025-07-28 | 55.73 | -3.23% | 5.55亿 | 6.17% | -0.3亿 | 5.37% | -0.22亿 | 3.9% | -813.76万 | 1.47% | -0.35亿 | 6.38% | 0.65亿 | 11.75% |
| 41 | 2025-07-25 | 57.59 | -0.57% | 4.15亿 | 4.61% | -0.17亿 | 4.21% | -986.43万 | 2.38% | -759.65万 | 1.83% | -0.34亿 | 8.25% | 0.52亿 | 12.46% |
| 42 | 2025-07-24 | 57.92 | -2.28% | 6.47亿 | 7.23% | -0.55亿 | 8.44% | -0.35亿 | 5.34% | -0.2亿 | 3.1% | -0.2亿 | 3.07% | 0.75亿 | 11.51% |
| 43 | 2025-07-23 | 59.27 | -4.37% | 6.47亿 | 6.78% | -0.25亿 | 3.81% | -0.38亿 | 5.9% | 0.13亿 | 2.08% | 0.14亿 | 2.14% | 0.11亿 | 1.67% |
| 44 | 2025-07-22 | 61.98 | 6.86% | 6.71亿 | 6.96% | 0.81亿 | 12% | 0.56亿 | 8.4% | 0.24亿 | 3.6% | 127.31万 | 0.19% | -0.82亿 | 12.19% |
| 45 | 2025-07-21 | 58 | 5.94% | 6.96亿 | 7.77% | 752.4万 | 1.08% | 0.2亿 | 2.83% | -0.12亿 | 1.75% | 0.32亿 | 4.57% | -0.39亿 | 5.65% |
| 46 | 2025-07-18 | 54.75 | 9.46% | 7.01亿 | 8.64% | 0.71亿 | 10.18% | 0.43亿 | 6.1% | 0.29亿 | 4.08% | -0.27亿 | 3.85% | -0.44亿 | 6.32% |
| 47 | 2025-07-17 | 50.02 | 1.07% | 5.34亿 | 6.84% | -0.38亿 | 7.15% | -0.43亿 | 8.02% | 465.31万 | 0.87% | 0.16亿 | 3.01% | 0.22亿 | 4.14% |
| 48 | 2025-07-16 | 49.49 | -1.22% | 5.42亿 | 7.08% | 265.36万 | 0.49% | -155.22万 | 0.29% | 420.57万 | 0.78% | -0.27亿 | 4.98% | 0.24亿 | 4.5% |
| 49 | 2025-07-15 | 50.1 | 3.73% | 8.64亿 | 11.16% | -1.49亿 | 17.31% | -0.79亿 | 9.11% | -0.71亿 | 8.19% | 0.6亿 | 6.98% | 0.89亿 | 10.32% |
| 50 | 2025-07-14 | 48.3 | 10% | 2.23亿 | 2.99% | 0.4亿 | 17.74% | 0.66亿 | 29.74% | -0.27亿 | 11.99% | -0.22亿 | 9.63% | -0.18亿 | 8.11% |