| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.58 | -5.01% | 276.47万 | 0.06% | -157.19万 | 56.85% | -189.52万 | 68.55% | 32.33万 | 11.69% | 101.45万 | 36.69% | 55.74万 | 20.16% |
| 2 | 2025-10-14 | 22.42 | -1.71% | 1.59亿 | 3% | -441.54万 | 2.78% | 194.93万 | 1.23% | -636.47万 | 4.01% | -586.75万 | 3.7% | 0.1亿 | 6.48% |
| 3 | 2025-10-09 | 23.81 | -7.89% | 4.67亿 | 8.3% | -0.34亿 | 7.39% | -907.05万 | 1.94% | -0.25亿 | 5.45% | -0.18亿 | 3.9% | 0.53亿 | 11.29% |
| 4 | 2025-09-30 | 25.85 | -2.78% | 3.11亿 | 5.16% | -422.52万 | 1.36% | 271.98万 | 0.87% | -694.51万 | 2.23% | -0.21亿 | 6.82% | 0.25亿 | 8.17% |
| 5 | 2025-09-29 | 26.59 | 1.68% | 3.52亿 | 5.77% | 945.64万 | 2.69% | 250.43万 | 0.71% | 695.21万 | 1.97% | -538.8万 | 1.53% | -406.84万 | 1.16% |
| 6 | 2025-09-26 | 26.15 | -1.65% | 3.69亿 | 6.04% | -0.12亿 | 3.32% | -803.41万 | 2.18% | -422.25万 | 1.14% | -574.9万 | 1.56% | 0.18亿 | 4.88% |
| 7 | 2025-09-25 | 26.59 | -1.52% | 6.09亿 | 9.67% | -0.12亿 | 2.01% | -251.88万 | 0.41% | -973.76万 | 1.6% | 676.89万 | 1.11% | 548.76万 | 0.9% |
| 8 | 2025-09-24 | 27 | -3.47% | 8.92亿 | 14.08% | -1.01亿 | 11.28% | -0.71亿 | 7.91% | -0.3亿 | 3.37% | -0.11亿 | 1.28% | 1.12亿 | 12.56% |
| 9 | 2025-09-23 | 27.97 | 9.99% | 9.54亿 | 15.1% | 1.95亿 | 20.39% | 1.88亿 | 19.68% | 684.86万 | 0.72% | -1.06亿 | 11.1% | -0.89亿 | 9.29% |
| 10 | 2025-09-22 | 25.43 | -2.79% | 5.64亿 | 9.47% | -0.27亿 | 4.86% | -0.22亿 | 3.89% | -548.03万 | 0.97% | -671.82万 | 1.19% | 0.34亿 | 6.05% |
| 11 | 2025-09-19 | 26.16 | 6.73% | 8.05亿 | 13.04% | 0.93亿 | 11.53% | 1.23亿 | 15.34% | -0.31亿 | 3.81% | -0.68亿 | 8.47% | -0.25亿 | 3.06% |
| 12 | 2025-09-18 | 24.51 | -3.05% | 3.6亿 | 6.12% | -395.38万 | 1.1% | 77.36万 | 0.22% | -472.74万 | 1.31% | -937.37万 | 2.61% | 0.13亿 | 3.71% |
| 13 | 2025-09-17 | 25.28 | -1.33% | 3.04亿 | 5.1% | -0.19亿 | 6.35% | -666.18万 | 2.19% | -0.13亿 | 4.16% | -400.54万 | 1.32% | 0.23亿 | 7.67% |
| 14 | 2025-09-16 | 25.62 | -1.8% | 4.8亿 | 7.99% | -56.38万 | 0.12% | 149.79万 | 0.31% | -206.17万 | 0.43% | -0.26亿 | 5.32% | 0.26亿 | 5.44% |
| 15 | 2025-09-15 | 26.09 | 4.28% | 5.7亿 | 9.52% | 0.29亿 | 5.12% | 0.45亿 | 7.82% | -0.15亿 | 2.7% | -0.15亿 | 2.57% | -0.15亿 | 2.55% |
| 16 | 2025-09-12 | 25.02 | 3.26% | 5.07亿 | 8.7% | 0.23亿 | 4.57% | -217.48万 | 0.43% | 0.25亿 | 5% | 687.31万 | 1.36% | -0.3亿 | 5.93% |
| 17 | 2025-09-11 | 24.23 | -1.06% | 3.96亿 | 7.12% | -91.9万 | 0.23% | -401.1万 | 1.01% | 309.2万 | 0.78% | 22.37万 | 0.06% | 69.53万 | 0.18% |
| 18 | 2025-09-10 | 24.49 | 0.16% | 5.67亿 | 10.34% | -0.45亿 | 7.92% | -0.4亿 | 7.06% | -485.18万 | 0.86% | -662.75万 | 1.17% | 0.52亿 | 9.09% |
| 19 | 2025-09-09 | 24.45 | -6.32% | 4.63亿 | 7.99% | -0.14亿 | 3.05% | -0.26亿 | 5.7% | 0.12亿 | 2.64% | -0.12亿 | 2.53% | 0.26亿 | 5.58% |
| 20 | 2025-09-08 | 26.1 | -2.79% | 6.77亿 | 10.9% | -0.75亿 | 11.03% | -0.34亿 | 5% | -0.41亿 | 6.03% | 442.28万 | 0.65% | 0.7亿 | 10.38% |
| 21 | 2025-09-05 | 26.85 | 3.35% | 9.06亿 | 14.94% | -297.97万 | 0.33% | -737.02万 | 0.81% | 439.05万 | 0.48% | -0.49亿 | 5.46% | 0.52亿 | 5.79% |
| 22 | 2025-09-04 | 25.98 | 9.99% | 7.07亿 | 12.42% | 0.85亿 | 12.07% | 0.81亿 | 11.45% | 438.73万 | 0.62% | -0.39亿 | 5.53% | -0.46亿 | 6.54% |
| 23 | 2025-09-03 | 23.62 | 1.37% | 4.57亿 | 8.28% | 0.2亿 | 4.43% | 191.82万 | 0.42% | 0.18亿 | 4.01% | -205.1万 | 0.45% | -0.18亿 | 3.99% |
| 24 | 2025-09-02 | 23.3 | -4.35% | 5.02亿 | 9.17% | -0.28亿 | 5.64% | -0.13亿 | 2.63% | -0.15亿 | 3.01% | -465.2万 | 0.93% | 0.33亿 | 6.57% |