| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.16 | 6.73% | 8.05亿 | 13.04% | 0.93亿 | 11.53% | 1.23亿 | 15.34% | -0.31亿 | 3.81% | -0.68亿 | 8.47% | -0.25亿 | 3.06% |
| 2 | 2025-09-18 | 24.51 | -3.05% | 3.6亿 | 6.12% | -395.38万 | 1.1% | 77.36万 | 0.22% | -472.74万 | 1.31% | -937.37万 | 2.61% | 0.13亿 | 3.71% |
| 3 | 2025-09-17 | 25.28 | -1.33% | 3.04亿 | 5.1% | -0.19亿 | 6.35% | -666.18万 | 2.19% | -0.13亿 | 4.16% | -400.54万 | 1.32% | 0.23亿 | 7.67% |
| 4 | 2025-09-16 | 25.62 | -1.8% | 4.8亿 | 7.99% | -56.38万 | 0.12% | 149.79万 | 0.31% | -206.17万 | 0.43% | -0.26亿 | 5.32% | 0.26亿 | 5.44% |
| 5 | 2025-09-15 | 26.09 | 4.28% | 5.7亿 | 9.52% | 0.29亿 | 5.12% | 0.45亿 | 7.82% | -0.15亿 | 2.7% | -0.15亿 | 2.57% | -0.15亿 | 2.55% |
| 6 | 2025-09-12 | 25.02 | 3.26% | 5.07亿 | 8.7% | 0.23亿 | 4.57% | -217.48万 | 0.43% | 0.25亿 | 5% | 687.31万 | 1.36% | -0.3亿 | 5.93% |
| 7 | 2025-09-11 | 24.23 | -1.06% | 3.96亿 | 7.12% | -91.9万 | 0.23% | -401.1万 | 1.01% | 309.2万 | 0.78% | 22.37万 | 0.06% | 69.53万 | 0.18% |
| 8 | 2025-09-10 | 24.49 | 0.16% | 5.67亿 | 10.34% | -0.45亿 | 7.92% | -0.4亿 | 7.06% | -485.18万 | 0.86% | -662.75万 | 1.17% | 0.52亿 | 9.09% |
| 9 | 2025-09-09 | 24.45 | -6.32% | 4.63亿 | 7.99% | -0.14亿 | 3.05% | -0.26亿 | 5.7% | 0.12亿 | 2.64% | -0.12亿 | 2.53% | 0.26亿 | 5.58% |
| 10 | 2025-09-08 | 26.1 | -2.79% | 6.77亿 | 10.9% | -0.75亿 | 11.03% | -0.34亿 | 5% | -0.41亿 | 6.03% | 442.28万 | 0.65% | 0.7亿 | 10.38% |
| 11 | 2025-09-05 | 26.85 | 3.35% | 9.06亿 | 14.94% | -297.97万 | 0.33% | -737.02万 | 0.81% | 439.05万 | 0.48% | -0.49亿 | 5.46% | 0.52亿 | 5.79% |
| 12 | 2025-09-04 | 25.98 | 9.99% | 7.07亿 | 12.42% | 0.85亿 | 12.07% | 0.81亿 | 11.45% | 438.73万 | 0.62% | -0.39亿 | 5.53% | -0.46亿 | 6.54% |
| 13 | 2025-09-03 | 23.62 | 1.37% | 4.57亿 | 8.28% | 0.2亿 | 4.43% | 191.82万 | 0.42% | 0.18亿 | 4.01% | -205.1万 | 0.45% | -0.18亿 | 3.99% |
| 14 | 2025-09-02 | 23.3 | -4.35% | 5.02亿 | 9.17% | -0.28亿 | 5.64% | -0.13亿 | 2.63% | -0.15亿 | 3.01% | -465.2万 | 0.93% | 0.33亿 | 6.57% |
| 15 | 2025-09-01 | 24.36 | 4.33% | 9.13亿 | 16.16% | -0.65亿 | 7.15% | -0.33亿 | 3.63% | -0.32亿 | 3.52% | 205.12万 | 0.22% | 0.63亿 | 6.93% |
| 16 | 2025-08-29 | 23.35 | 9.99% | 5.81亿 | 11.16% | 1.14亿 | 19.59% | 0.97亿 | 16.67% | 0.17亿 | 2.92% | -0.49亿 | 8.47% | -0.65亿 | 11.12% |
| 17 | 2025-08-28 | 21.23 | -0.75% | 3.71亿 | 7.57% | -0.23亿 | 6.21% | -0.15亿 | 4.15% | -763.49万 | 2.06% | 910.69万 | 2.45% | 0.14亿 | 3.76% |
| 18 | 2025-08-27 | 21.39 | -2.95% | 7.08亿 | 13.82% | -0.66亿 | 9.29% | -0.53亿 | 7.43% | -0.13亿 | 1.85% | 594.77万 | 0.84% | 0.6亿 | 8.45% |
| 19 | 2025-08-26 | 22.04 | 9.98% | 3.24亿 | 6.53% | 0.76亿 | 23.37% | 0.95亿 | 29.29% | -0.19亿 | 5.93% | -0.39亿 | 12.14% | -0.36亿 | 11.22% |
| 20 | 2025-08-25 | 20.04 | 0.2% | 1.47亿 | 3.16% | -873.04万 | 5.94% | -558.7万 | 3.8% | -314.34万 | 2.14% | 305.95万 | 2.08% | 567.09万 | 3.86% |
| 21 | 2025-08-22 | 20 | 0.5% | 1.09亿 | 2.35% | -852.56万 | 7.83% | -121.06万 | 1.11% | -731.49万 | 6.72% | -525.52万 | 4.82% | 0.14亿 | 12.65% |
| 22 | 2025-08-21 | 19.9 | 0.35% | 1.23亿 | 2.65% | 828.99万 | 6.76% | -376.65万 | 3.07% | 0.12亿 | 9.83% | -708.64万 | 5.78% | -120.35万 | 0.98% |
| 23 | 2025-08-20 | 19.83 | 2.11% | 1.18亿 | 2.59% | 436.69万 | 3.69% | 91.38万 | 0.77% | 345.31万 | 2.92% | -272.13万 | 2.3% | -164.56万 | 1.39% |
| 24 | 2025-08-19 | 19.42 | 0.57% | 0.89亿 | 1.97% | -156.48万 | 1.76% | -454.69万 | 5.11% | 298.21万 | 3.35% | -443.68万 | 4.99% | 600.16万 | 6.74% |
| 25 | 2025-08-18 | 19.31 | 2.66% | 1.47亿 | 3.28% | 652.78万 | 4.45% | 202.03万 | 1.38% | 450.74万 | 3.07% | -870.41万 | 5.93% | 217.63万 | 1.48% |
| 26 | 2025-08-15 | 18.81 | 1.18% | 0.76亿 | 1.74% | -0.1亿 | 13.4% | -415.22万 | 5.47% | -601.4万 | 7.93% | 5万 | 0.07% | 0.1亿 | 13.34% |
| 27 | 2025-08-14 | 18.59 | -3.03% | 1.34亿 | 3.08% | -675.51万 | 5.03% | -545.67万 | 4.06% | -129.84万 | 0.97% | 869.33万 | 6.47% | -193.82万 | 1.44% |
| 28 | 2025-08-13 | 19.17 | 0.1% | 0.73亿 | 1.63% | -162.09万 | 2.23% | 116.61万 | 1.61% | -278.7万 | 3.84% | 0.01万 | 0% | 162.08万 | 2.23% |
| 29 | 2025-08-12 | 19.15 | -1.14% | 0.71亿 | 1.6% | -710.44万 | 9.95% | -385.4万 | 5.4% | -325.04万 | 4.55% | 74.12万 | 1.04% | 636.31万 | 8.91% |
| 30 | 2025-08-11 | 19.37 | 2% | 0.95亿 | 2.13% | -0.12亿 | 12.2% | -639.59万 | 6.7% | -525.43万 | 5.5% | -814.1万 | 8.53% | 0.2亿 | 20.73% |
| 31 | 2025-08-07 | 19.25 | -0.1% | 1.53亿 | 3.38% | -717.84万 | 4.69% | -318.47万 | 2.08% | -399.37万 | 2.61% | 634.4万 | 4.15% | 83.44万 | 0.55% |
| 32 | 2025-08-06 | 19.27 | 0.47% | 0.79亿 | 1.78% | -374.6万 | 4.72% | -541.55万 | 6.83% | 166.95万 | 2.1% | -153.45万 | 1.93% | 528.05万 | 6.66% |
| 33 | 2025-08-05 | 19.18 | 1.16% | 0.7亿 | 1.58% | -249.02万 | 3.55% | -376.96万 | 5.37% | 127.94万 | 1.82% | -688.28万 | 9.8% | 937.3万 | 13.35% |
| 34 | 2025-08-04 | 18.96 | -0.16% | 0.69亿 | 1.58% | -0.15亿 | 21.52% | -397.25万 | 5.74% | -0.11亿 | 15.78% | 348.63万 | 5.04% | 0.11亿 | 16.48% |
| 35 | 2025-08-01 | 18.99 | -0.31% | 0.9亿 | 2.03% | 82.45万 | 0.91% | -126.63万 | 1.4% | 209.08万 | 2.31% | 200.75万 | 2.22% | -283.2万 | 3.14% |
| 36 | 2025-07-31 | 19.05 | -2.06% | 1.18亿 | 2.62% | -0.13亿 | 11.07% | -117.98万 | 1% | -0.12亿 | 10.07% | 323.49万 | 2.75% | 978.39万 | 8.32% |
| 37 | 2025-07-30 | 19.45 | -1.82% | 0.92亿 | 2.03% | -0.11亿 | 11.92% | -209.49万 | 2.28% | -884.61万 | 9.64% | 647.58万 | 7.05% | 446.52万 | 4.86% |
| 38 | 2025-07-29 | 19.81 | -0.95% | 0.92亿 | 2.02% | -0.18亿 | 19.02% | -0.11亿 | 11.93% | -655.26万 | 7.1% | 877.04万 | 9.5% | 879.25万 | 9.52% |
| 39 | 2025-07-28 | 20 | 1.32% | 1亿 | 2.16% | -757.54万 | 7.58% | -221.94万 | 2.22% | -535.61万 | 5.36% | -528.2万 | 5.28% | 0.13亿 | 12.86% |
| 40 | 2025-07-25 | 19.74 | 0.05% | 0.86亿 | 1.88% | -0.18亿 | 20.52% | -0.12亿 | 14.18% | -543万 | 6.34% | 427.78万 | 5% | 0.13亿 | 15.52% |
| 41 | 2025-07-24 | 19.73 | 1.96% | 1.12亿 | 2.44% | 292.95万 | 2.61% | 15.92万 | 0.14% | 277.03万 | 2.47% | 187.97万 | 1.67% | -480.91万 | 4.28% |
| 42 | 2025-07-23 | 19.35 | -2.32% | 0.82亿 | 1.81% | -734.36万 | 8.96% | -375.33万 | 4.58% | -359.03万 | 4.38% | 33.5万 | 0.41% | 700.86万 | 8.55% |
| 43 | 2025-07-22 | 19.81 | -1.2% | 0.69亿 | 1.49% | -833.11万 | 12.15% | -453.15万 | 6.61% | -379.95万 | 5.54% | -15.34万 | 0.22% | 848.45万 | 12.38% |
| 44 | 2025-07-21 | 20.05 | 1.31% | 0.76亿 | 1.63% | 112.01万 | 1.47% | -86.62万 | 1.14% | 198.63万 | 2.61% | 52.75万 | 0.69% | -164.76万 | 2.17% |
| 45 | 2025-07-18 | 19.79 | 0.35% | 0.89亿 | 1.93% | 100.02万 | 1.12% | 126.38万 | 1.42% | -26.36万 | 0.3% | -537.69万 | 6.03% | 437.67万 | 4.91% |
| 46 | 2025-07-17 | 19.72 | 3.46% | 1.19亿 | 2.63% | 520.88万 | 4.37% | -477.38万 | 4% | 998.26万 | 8.37% | 45.31万 | 0.38% | -566.19万 | 4.75% |
| 47 | 2025-07-16 | 19.06 | 0.05% | 0.55亿 | 1.23% | -615.98万 | 11.27% | -49.66万 | 0.91% | -566.32万 | 10.36% | -38.8万 | 0.71% | 654.77万 | 11.98% |
| 48 | 2025-07-15 | 19.05 | -2.95% | 1.13亿 | 2.56% | -0.11亿 | 9.37% | -0.13亿 | 11.15% | 201.41万 | 1.78% | -267.14万 | 2.36% | 0.13亿 | 11.73% |
| 49 | 2025-07-14 | 19.63 | 0.31% | 0.53亿 | 1.16% | -354.89万 | 6.72% | 42.47万 | 0.8% | -397.36万 | 7.53% | 178.07万 | 3.37% | 176.82万 | 3.35% |
| 50 | 2025-07-11 | 19.57 | -0.51% | 0.71亿 | 1.56% | -257.49万 | 3.63% | -295.77万 | 4.16% | 38.28万 | 0.54% | -326.5万 | 4.6% | 583.99万 | 8.22% |