| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 51.47 | 0.53% | 4.42亿 | 1.41% | 866.06万 | 1.96% | 562.07万 | 1.27% | 303.99万 | 0.69% | 0.2亿 | 4.63% | -0.29亿 | 6.59% |
| 2 | 2025-09-22 | 51.2 | -1.88% | 5.83亿 | 1.87% | -0.39亿 | 6.7% | -0.31亿 | 5.28% | -827.76万 | 1.42% | -0.1亿 | 1.72% | 0.49亿 | 8.42% |
| 3 | 2025-09-19 | 52.18 | -1.32% | 7.37亿 | 2.33% | -0.3亿 | 4.07% | 58.17万 | 0.08% | -0.31亿 | 4.14% | -0.39亿 | 5.34% | 0.69亿 | 9.4% |
| 4 | 2025-09-18 | 52.88 | -3.03% | 16.38亿 | 5% | -1.24亿 | 7.56% | -0.7亿 | 4.24% | -0.54亿 | 3.31% | -0.72亿 | 4.39% | 1.96亿 | 11.95% |
| 5 | 2025-09-17 | 54.53 | 6.92% | 16.2亿 | 5.01% | 0.29亿 | 1.76% | 0.19亿 | 1.15% | 997.78万 | 0.62% | -0.52亿 | 3.19% | 0.23亿 | 1.43% |
| 6 | 2025-09-16 | 51 | 5.68% | 13.74亿 | 4.53% | 0.45亿 | 3.31% | 0.36亿 | 2.61% | 956.21万 | 0.7% | -983.75万 | 0.72% | -0.36亿 | 2.59% |
| 7 | 2025-09-15 | 48.26 | 1.79% | 10.18亿 | 3.41% | 249.13万 | 0.24% | 0.23亿 | 2.23% | -0.2亿 | 1.98% | -0.56亿 | 5.5% | 0.53亿 | 5.25% |
| 8 | 2025-09-12 | 47.41 | -1.23% | 5.19亿 | 1.8% | -0.68亿 | 13.11% | -0.41亿 | 7.91% | -0.27亿 | 5.2% | -0.15亿 | 2.97% | 0.83亿 | 16.08% |
| 9 | 2025-09-11 | 48 | 2.3% | 7.45亿 | 2.59% | -0.52亿 | 6.95% | -939.99万 | 1.26% | -0.42亿 | 5.69% | -0.34亿 | 4.52% | 0.85亿 | 11.48% |
| 10 | 2025-09-10 | 46.92 | 0.06% | 4.31亿 | 1.51% | 277.72万 | 0.64% | -196.72万 | 0.46% | 474.44万 | 1.1% | -0.18亿 | 4.23% | 0.15亿 | 3.59% |
| 11 | 2025-09-09 | 46.89 | -1.49% | 4.32亿 | 1.52% | -0.26亿 | 6.13% | -0.25亿 | 5.69% | -190.41万 | 0.44% | 0.12亿 | 2.7% | 0.15亿 | 3.43% |
| 12 | 2025-09-08 | 47.6 | 1.69% | 6.98亿 | 2.43% | -0.62亿 | 8.87% | -0.11亿 | 1.61% | -0.51亿 | 7.26% | 0.41亿 | 5.83% | 0.21亿 | 3.03% |
| 13 | 2025-09-05 | 46.81 | -0.47% | 5.9亿 | 2.09% | -0.11亿 | 1.83% | -0.25亿 | 4.16% | 0.14亿 | 2.32% | 0.2亿 | 3.45% | -955.13万 | 1.62% |
| 14 | 2025-09-04 | 47.03 | 1.73% | 8.25亿 | 2.93% | -0.31亿 | 3.7% | -0.33亿 | 3.95% | 201.12万 | 0.24% | -0.17亿 | 2.09% | 0.48亿 | 5.79% |
| 15 | 2025-09-03 | 46.23 | 0.74% | 5.68亿 | 2.02% | 0.84亿 | 14.81% | 0.4亿 | 6.98% | 0.44亿 | 7.83% | -0.36亿 | 6.41% | -0.48亿 | 8.4% |
| 16 | 2025-09-02 | 45.89 | -1.42% | 8.02亿 | 2.87% | -0.2亿 | 2.53% | -0.31亿 | 3.86% | 0.11亿 | 1.33% | 0.38亿 | 4.7% | -0.17亿 | 2.17% |
| 17 | 2025-09-01 | 46.55 | -2.39% | 12.59亿 | 4.46% | -0.3亿 | 2.39% | -0.49亿 | 3.91% | 0.19亿 | 1.52% | 0.21亿 | 1.66% | 918.28万 | 0.73% |
| 18 | 2025-08-29 | 47.69 | -9.98% | 21.69亿 | 7.43% | -1.07亿 | 4.95% | -0.99亿 | 4.56% | -840.89万 | 0.39% | 1.5亿 | 6.89% | -0.42亿 | 1.94% |
| 19 | 2025-08-28 | 52.98 | -0.08% | 6.93亿 | 2.18% | -0.88亿 | 12.76% | -0.54亿 | 7.84% | -0.34亿 | 4.92% | -0.15亿 | 2.18% | 1.04亿 | 14.94% |
| 20 | 2025-08-27 | 53.02 | -2% | 7.06亿 | 2.14% | -0.8亿 | 11.28% | -0.23亿 | 3.29% | -0.56亿 | 7.99% | 0.3亿 | 4.24% | 0.5亿 | 7.04% |
| 21 | 2025-08-26 | 54.1 | 0.35% | 4.76亿 | 1.44% | 750.45万 | 1.58% | 0.13亿 | 2.66% | -515.86万 | 1.08% | -0.3亿 | 6.25% | 0.22亿 | 4.67% |
| 22 | 2025-08-25 | 53.91 | 0.5% | 4.94亿 | 1.52% | -0.16亿 | 3.23% | -0.18亿 | 3.69% | 226.78万 | 0.46% | -0.13亿 | 2.57% | 0.29亿 | 5.8% |
| 23 | 2025-08-22 | 53.64 | -0.19% | 4.79亿 | 1.48% | -449.11万 | 0.94% | -0.39亿 | 8.11% | 0.34亿 | 7.17% | -939.22万 | 1.96% | 0.14亿 | 2.9% |
| 24 | 2025-08-21 | 53.74 | 1.84% | 6.21亿 | 1.92% | 0.64亿 | 10.26% | 0.59亿 | 9.56% | 434.27万 | 0.7% | -0.39亿 | 6.27% | -0.25亿 | 3.99% |
| 25 | 2025-08-20 | 52.77 | 1.03% | 4.3亿 | 1.36% | -0.2亿 | 4.58% | -0.38亿 | 8.95% | 0.19亿 | 4.37% | 576.43万 | 1.34% | 0.14亿 | 3.24% |
| 26 | 2025-08-19 | 52.23 | 0.95% | 5.92亿 | 1.87% | 0.15亿 | 2.61% | 119.7万 | 0.2% | 0.14亿 | 2.41% | 44.75万 | 0.08% | -0.16亿 | 2.69% |
| 27 | 2025-08-18 | 51.74 | -0.61% | 5.1亿 | 1.62% | -822.96万 | 1.61% | -0.11亿 | 2.08% | 238.12万 | 0.47% | 0.23亿 | 4.52% | -0.15亿 | 2.91% |
| 28 | 2025-08-15 | 52.06 | 1.56% | 5.43亿 | 1.73% | -0.39亿 | 7.26% | -0.41亿 | 7.57% | 166.94万 | 0.31% | 0.67亿 | 12.37% | -0.28亿 | 5.11% |
| 29 | 2025-08-14 | 51.26 | -0.62% | 4.95亿 | 1.59% | -0.31亿 | 6.34% | -0.21亿 | 4.2% | -0.11亿 | 2.14% | 0.54亿 | 10.98% | -0.23亿 | 4.64% |
| 30 | 2025-08-13 | 51.58 | 2.83% | 7.01亿 | 2.26% | 0.3亿 | 4.28% | 113.46万 | 0.16% | 0.29亿 | 4.12% | -0.35亿 | 5.03% | 523.15万 | 0.75% |
| 31 | 2025-08-12 | 50.16 | 0% | 4.2亿 | 1.38% | -502.96万 | 1.2% | 625.29万 | 1.49% | -0.11亿 | 2.68% | 0.34亿 | 8.18% | -0.29亿 | 6.98% |
| 32 | 2025-08-11 | 50.16 | 1.42% | 4.24亿 | 1.39% | 0.31亿 | 7.31% | 0.22亿 | 5.29% | 859.17万 | 2.02% | -0.34亿 | 7.92% | 258.07万 | 0.61% |
| 33 | 2025-08-07 | 50.35 | -1.26% | 4.47亿 | 1.46% | -0.12亿 | 2.7% | -957.47万 | 2.14% | -247.86万 | 0.55% | 0.16亿 | 3.65% | -427.26万 | 0.96% |
| 34 | 2025-08-06 | 50.99 | 6.05% | 11.63亿 | 3.82% | 0.44亿 | 3.77% | 0.54亿 | 4.63% | -0.1亿 | 0.86% | -0.79亿 | 6.83% | 0.36亿 | 3.06% |
| 35 | 2025-08-05 | 48.08 | 0.27% | 3.55亿 | 1.22% | 0.27亿 | 7.5% | 0.21亿 | 5.84% | 588.3万 | 1.66% | -0.14亿 | 4.07% | -0.12亿 | 3.42% |
| 36 | 2025-08-04 | 47.95 | 1.27% | 2.9亿 | 1% | 0.2亿 | 7.07% | 149.41万 | 0.52% | 0.19亿 | 6.56% | -83.5万 | 0.29% | -0.2亿 | 6.78% |
| 37 | 2025-08-01 | 47.35 | 0.45% | 4.24亿 | 1.47% | 574.5万 | 1.36% | 710.76万 | 1.68% | -136.25万 | 0.32% | 0.28亿 | 6.71% | -0.34亿 | 8.07% |
| 38 | 2025-07-31 | 47.14 | -2.9% | 6.39亿 | 2.2% | -0.5亿 | 7.86% | -603.55万 | 0.94% | -0.44亿 | 6.91% | 0.64亿 | 9.98% | -0.14亿 | 2.12% |
| 39 | 2025-07-30 | 48.55 | -2.96% | 6.61亿 | 2.24% | -0.59亿 | 8.88% | -0.44亿 | 6.66% | -0.15亿 | 2.22% | 0.25亿 | 3.71% | 0.34亿 | 5.17% |
| 40 | 2025-07-29 | 50.03 | 0.66% | 3.43亿 | 1.13% | 0.11亿 | 3.19% | 293.23万 | 0.86% | 798.61万 | 2.33% | 0.12亿 | 3.45% | -0.23亿 | 6.63% |
| 41 | 2025-07-28 | 49.7 | -0.64% | 4.59亿 | 1.51% | -598.27万 | 1.3% | -794.78万 | 1.73% | 196.51万 | 0.43% | 988.05万 | 2.15% | -389.78万 | 0.85% |
| 42 | 2025-07-25 | 50.02 | -3.14% | 9.8亿 | 3.23% | -0.68亿 | 6.92% | -1.37亿 | 13.96% | 0.69亿 | 7.04% | 0.31亿 | 3.17% | 0.37亿 | 3.76% |
| 43 | 2025-07-24 | 51.64 | -0.44% | 6.49亿 | 2.06% | -0.77亿 | 11.81% | -1.12亿 | 17.19% | 0.35亿 | 5.37% | 0.39亿 | 5.97% | 0.38亿 | 5.85% |
| 44 | 2025-07-23 | 51.87 | 3.39% | 7.51亿 | 2.41% | 0.66亿 | 8.76% | 0.58亿 | 7.77% | 741.05万 | 0.99% | -0.44亿 | 5.86% | -0.22亿 | 2.9% |
| 45 | 2025-07-22 | 50.17 | -0.79% | 3.19亿 | 1.05% | -0.13亿 | 4.03% | -459.14万 | 1.44% | -825.16万 | 2.59% | 0.31亿 | 9.86% | -0.19亿 | 5.83% |
| 46 | 2025-07-21 | 50.57 | -0.53% | 4.34亿 | 1.42% | 0.22亿 | 4.98% | 342.51万 | 0.79% | 0.18亿 | 4.2% | 170.76万 | 0.39% | -0.23亿 | 5.38% |
| 47 | 2025-07-18 | 50.84 | -0.14% | 3.88亿 | 1.26% | 0.23亿 | 6.03% | 0.19亿 | 4.79% | 481.56万 | 1.24% | -0.52亿 | 13.38% | 0.29亿 | 7.35% |
| 48 | 2025-07-17 | 50.91 | -0.31% | 5.4亿 | 1.75% | -656.25万 | 1.22% | 7.86万 | 0.01% | -664.11万 | 1.23% | -148.82万 | 0.28% | 805.07万 | 1.49% |
| 49 | 2025-07-16 | 51.07 | 2.76% | 6.38亿 | 2.06% | 0.48亿 | 7.49% | 0.37亿 | 5.82% | 0.11亿 | 1.67% | -0.41亿 | 6.39% | -703.19万 | 1.1% |
| 50 | 2025-07-15 | 49.7 | -0.18% | 3.54亿 | 1.18% | 387.7万 | 1.09% | -0.11亿 | 3.15% | 0.15亿 | 4.24% | 0.16亿 | 4.65% | -0.2亿 | 5.75% |