| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 46.54 | -0.62% | 4.25亿 | 1.5% | -0.11亿 | 2.63% | -0.17亿 | 3.93% | 551.44万 | 1.3% | 0.24亿 | 5.54% | -0.12亿 | 2.9% |
| 2 | 2025-10-09 | 52.1 | -3.32% | 9.5亿 | 3.01% | -0.39亿 | 4.08% | -275.86万 | 0.29% | -0.36亿 | 3.79% | -0.2亿 | 2.11% | 0.59亿 | 6.2% |
| 3 | 2025-09-30 | 53.89 | 0.73% | 6.61亿 | 2.01% | 0.31亿 | 4.63% | 0.37亿 | 5.63% | -658.3万 | 1% | -172.65万 | 0.26% | -0.29亿 | 4.37% |
| 4 | 2025-09-29 | 53.5 | 3.38% | 8.05亿 | 2.5% | -0.24亿 | 2.99% | -0.33亿 | 4.1% | 893.7万 | 1.11% | 0.48亿 | 6.02% | -0.24亿 | 3.03% |
| 5 | 2025-09-26 | 51.75 | -1.82% | 4.61亿 | 1.45% | -0.51亿 | 11.12% | -0.47亿 | 10.23% | -410.77万 | 0.89% | -323.15万 | 0.7% | 0.54亿 | 11.82% |
| 6 | 2025-09-25 | 52.71 | -0.38% | 6.3亿 | 1.94% | -0.45亿 | 7.17% | -0.19亿 | 2.99% | -0.26亿 | 4.19% | 152.44万 | 0.24% | 0.44亿 | 6.93% |
| 7 | 2025-09-24 | 52.91 | 0.51% | 5.85亿 | 1.83% | 0.41亿 | 7.05% | 0.14亿 | 2.45% | 0.27亿 | 4.61% | -0.33亿 | 5.71% | -788.27万 | 1.35% |
| 8 | 2025-09-23 | 52.64 | 2.81% | 7.6亿 | 2.42% | 0.23亿 | 3% | 861.07万 | 1.13% | 0.14亿 | 1.87% | 0.51亿 | 6.7% | -0.74亿 | 9.69% |
| 9 | 2025-09-22 | 51.2 | -1.88% | 5.83亿 | 1.87% | -0.39亿 | 6.7% | -0.31亿 | 5.28% | -827.76万 | 1.42% | -0.1亿 | 1.72% | 0.49亿 | 8.42% |
| 10 | 2025-09-19 | 52.18 | -1.32% | 7.37亿 | 2.33% | -0.3亿 | 4.07% | 58.17万 | 0.08% | -0.31亿 | 4.14% | -0.39亿 | 5.34% | 0.69亿 | 9.4% |
| 11 | 2025-09-18 | 52.88 | -3.03% | 16.38亿 | 5% | -1.24亿 | 7.56% | -0.7亿 | 4.24% | -0.54亿 | 3.31% | -0.72亿 | 4.39% | 1.96亿 | 11.95% |
| 12 | 2025-09-17 | 54.53 | 6.92% | 16.2亿 | 5.01% | 0.29亿 | 1.76% | 0.19亿 | 1.15% | 997.78万 | 0.62% | -0.52亿 | 3.19% | 0.23亿 | 1.43% |
| 13 | 2025-09-16 | 51 | 5.68% | 13.74亿 | 4.53% | 0.45亿 | 3.31% | 0.36亿 | 2.61% | 956.21万 | 0.7% | -983.75万 | 0.72% | -0.36亿 | 2.59% |
| 14 | 2025-09-15 | 48.26 | 1.79% | 10.18亿 | 3.41% | 249.13万 | 0.24% | 0.23亿 | 2.23% | -0.2亿 | 1.98% | -0.56亿 | 5.5% | 0.53亿 | 5.25% |
| 15 | 2025-09-12 | 47.41 | -1.23% | 5.19亿 | 1.8% | -0.68亿 | 13.11% | -0.41亿 | 7.91% | -0.27亿 | 5.2% | -0.15亿 | 2.97% | 0.83亿 | 16.08% |
| 16 | 2025-09-11 | 48 | 2.3% | 7.45亿 | 2.59% | -0.52亿 | 6.95% | -939.99万 | 1.26% | -0.42亿 | 5.69% | -0.34亿 | 4.52% | 0.85亿 | 11.48% |
| 17 | 2025-09-10 | 46.92 | 0.06% | 4.31亿 | 1.51% | 277.72万 | 0.64% | -196.72万 | 0.46% | 474.44万 | 1.1% | -0.18亿 | 4.23% | 0.15亿 | 3.59% |
| 18 | 2025-09-09 | 46.89 | -1.49% | 4.32亿 | 1.52% | -0.26亿 | 6.13% | -0.25亿 | 5.69% | -190.41万 | 0.44% | 0.12亿 | 2.7% | 0.15亿 | 3.43% |
| 19 | 2025-09-08 | 47.6 | 1.69% | 6.98亿 | 2.43% | -0.62亿 | 8.87% | -0.11亿 | 1.61% | -0.51亿 | 7.26% | 0.41亿 | 5.83% | 0.21亿 | 3.03% |
| 20 | 2025-09-05 | 46.81 | -0.47% | 5.9亿 | 2.09% | -0.11亿 | 1.83% | -0.25亿 | 4.16% | 0.14亿 | 2.32% | 0.2亿 | 3.45% | -955.13万 | 1.62% |
| 21 | 2025-09-04 | 47.03 | 1.73% | 8.25亿 | 2.93% | -0.31亿 | 3.7% | -0.33亿 | 3.95% | 201.12万 | 0.24% | -0.17亿 | 2.09% | 0.48亿 | 5.79% |
| 22 | 2025-09-03 | 46.23 | 0.74% | 5.68亿 | 2.02% | 0.84亿 | 14.81% | 0.4亿 | 6.98% | 0.44亿 | 7.83% | -0.36亿 | 6.41% | -0.48亿 | 8.4% |
| 23 | 2025-09-02 | 45.89 | -1.42% | 8.02亿 | 2.87% | -0.2亿 | 2.53% | -0.31亿 | 3.86% | 0.11亿 | 1.33% | 0.38亿 | 4.7% | -0.17亿 | 2.17% |