| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.81 | -1.52% | 0.92亿 | 2.04% | -0.12亿 | 12.58% | -686.89万 | 7.47% | -470.41万 | 5.11% | -390.29万 | 4.24% | 0.15亿 | 16.82% |
| 2 | 2025-09-19 | 17.07 | 0.47% | 0.81亿 | 1.76% | -533.81万 | 6.62% | -152.74万 | 1.89% | -381.07万 | 4.73% | 85.21万 | 1.06% | 448.6万 | 5.56% |
| 3 | 2025-09-18 | 16.99 | -2.64% | 1.59亿 | 3.46% | -0.27亿 | 17.01% | -674.76万 | 4.24% | -0.2亿 | 12.76% | 397.84万 | 2.5% | 0.23亿 | 14.51% |
| 4 | 2025-09-17 | 17.45 | -1.69% | 2.06亿 | 4.4% | -0.11亿 | 5.44% | -375万 | 1.82% | -746.34万 | 3.62% | -74.12万 | 0.36% | 0.12亿 | 5.79% |
| 5 | 2025-09-16 | 17.75 | 4.29% | 3.27亿 | 6.83% | 618万 | 1.89% | 848.33万 | 2.6% | -230.33万 | 0.7% | -574.3万 | 1.76% | -43.69万 | 0.13% |
| 6 | 2025-09-15 | 17.02 | -0.58% | 0.86亿 | 1.89% | -0.12亿 | 13.66% | -952.55万 | 11.06% | -223.77万 | 2.6% | 493.32万 | 5.73% | 682.99万 | 7.93% |
| 7 | 2025-09-12 | 17.12 | -0.29% | 1亿 | 2.17% | -260.74万 | 2.61% | -402.81万 | 4.03% | 142.08万 | 1.42% | -55.12万 | 0.55% | 315.86万 | 3.16% |
| 8 | 2025-09-11 | 17.17 | -0.17% | 1.09亿 | 2.4% | -0.11亿 | 10.31% | 162.24万 | 1.48% | -0.13亿 | 11.8% | 450.58万 | 4.12% | 677.16万 | 6.19% |
| 9 | 2025-09-10 | 17.2 | 1.36% | 0.91亿 | 1.97% | 287.95万 | 3.18% | -96.54万 | 1.07% | 384.49万 | 4.25% | -255.65万 | 2.82% | -32.3万 | 0.36% |
| 10 | 2025-09-09 | 16.97 | -1.51% | 0.77亿 | 1.68% | -296.68万 | 3.87% | -98.14万 | 1.28% | -198.55万 | 2.59% | 27.06万 | 0.35% | 269.62万 | 3.52% |
| 11 | 2025-09-08 | 17.23 | 0.17% | 1.03亿 | 2.26% | -0.16亿 | 15.64% | -359.89万 | 3.48% | -0.13亿 | 12.16% | -193.09万 | 1.87% | 0.18亿 | 17.51% |
| 12 | 2025-09-05 | 17.2 | 2.02% | 1.24亿 | 2.72% | 28.41万 | 0.23% | -425.73万 | 3.45% | 454.14万 | 3.68% | 296万 | 2.4% | -324.41万 | 2.63% |
| 13 | 2025-09-04 | 16.86 | 0.66% | 1.01亿 | 2.23% | 105.59万 | 1.05% | 346.62万 | 3.44% | -241.04万 | 2.39% | -21.99万 | 0.22% | -83.6万 | 0.83% |
| 14 | 2025-09-03 | 16.75 | -2.79% | 1.18亿 | 2.59% | -0.13亿 | 10.91% | -162.88万 | 1.38% | -0.11亿 | 9.53% | -146.72万 | 1.25% | 0.14亿 | 12.16% |
| 15 | 2025-09-02 | 17.23 | -3.04% | 1.67亿 | 3.62% | -0.11亿 | 6.28% | -422.66万 | 2.52% | -629.62万 | 3.76% | 298.09万 | 1.78% | 754.19万 | 4.5% |
| 16 | 2025-09-01 | 17.77 | 2.13% | 1.61亿 | 3.4% | -631.88万 | 3.94% | -766.44万 | 4.77% | 134.56万 | 0.84% | -179.39万 | 1.12% | 811.28万 | 5.05% |
| 17 | 2025-08-29 | 17.4 | -2.14% | 1.67亿 | 3.57% | -0.1亿 | 6.06% | -984.34万 | 5.89% | -29.99万 | 0.18% | -84.93万 | 0.51% | 0.11亿 | 6.57% |
| 18 | 2025-08-28 | 17.78 | -1.28% | 3.04亿 | 6.41% | -0.25亿 | 8.1% | -456.27万 | 1.5% | -0.2亿 | 6.6% | -28.87万 | 0.1% | 0.25亿 | 8.19% |
| 19 | 2025-08-27 | 18.01 | -3.07% | 3.06亿 | 6.18% | -0.29亿 | 9.49% | -0.14亿 | 4.48% | -0.15亿 | 5.01% | -505.98万 | 1.66% | 0.34亿 | 11.15% |
| 20 | 2025-08-26 | 18.58 | 0.43% | 2.97亿 | 5.94% | -0.11亿 | 3.64% | -866.66万 | 2.92% | -214.41万 | 0.72% | -995.74万 | 3.35% | 0.21亿 | 7% |
| 21 | 2025-08-25 | 18.5 | 1.43% | 3.14亿 | 6.38% | 320.98万 | 1.02% | 862.29万 | 2.75% | -541.31万 | 1.73% | -907.58万 | 2.89% | 586.6万 | 1.87% |
| 22 | 2025-08-22 | 18.24 | 1.62% | 2.28亿 | 4.7% | 0.18亿 | 7.7% | 0.1亿 | 4.57% | 713.9万 | 3.13% | -0.13亿 | 5.85% | -422.03万 | 1.85% |
| 23 | 2025-08-21 | 17.95 | -1.05% | 2.07亿 | 4.3% | -0.32亿 | 15.41% | -481.97万 | 2.32% | -0.27亿 | 13.08% | 716.72万 | 3.46% | 0.25亿 | 11.95% |
| 24 | 2025-08-20 | 18.14 | -0.82% | 2.45亿 | 5.05% | -0.19亿 | 7.69% | -124.71万 | 0.51% | -0.18亿 | 7.18% | 520.06万 | 2.13% | 0.14亿 | 5.56% |
| 25 | 2025-08-19 | 18.29 | -1.08% | 2.43亿 | 4.97% | -0.4亿 | 16.34% | -450.81万 | 1.85% | -0.35亿 | 14.48% | -14.52万 | 0.06% | 0.4亿 | 16.39% |
| 26 | 2025-08-18 | 18.49 | 2.84% | 3.36亿 | 6.81% | 0.38亿 | 11.41% | 0.12亿 | 3.65% | 0.26亿 | 7.76% | -0.2亿 | 5.96% | -0.18亿 | 5.45% |
| 27 | 2025-08-15 | 17.98 | 0.73% | 1.3亿 | 2.71% | -0.12亿 | 9.32% | -215.82万 | 1.66% | -998.22万 | 7.66% | 174.55万 | 1.34% | 0.1亿 | 7.98% |
| 28 | 2025-08-14 | 17.85 | -2.03% | 2.31亿 | 4.77% | -0.39亿 | 16.95% | -539.36万 | 2.33% | -0.34亿 | 14.62% | -358.5万 | 1.55% | 0.43亿 | 18.5% |
| 29 | 2025-08-13 | 18.22 | 1.79% | 2.42亿 | 4.98% | 0.18亿 | 7.25% | 0.18亿 | 7.6% | -86.26万 | 0.36% | -498.88万 | 2.06% | -0.13亿 | 5.18% |
| 30 | 2025-08-12 | 17.9 | -0.78% | 1.18亿 | 2.45% | -0.12亿 | 10.06% | 3.45万 | 0.03% | -0.12亿 | 10.09% | 172.43万 | 1.47% | 0.1亿 | 8.6% |
| 31 | 2025-08-11 | 18.04 | 1.29% | 1.31亿 | 2.73% | -590.33万 | 4.49% | -352.41万 | 2.68% | -237.91万 | 1.81% | -247.65万 | 1.88% | 837.98万 | 6.37% |
| 32 | 2025-08-07 | 18.08 | -0.93% | 1.93亿 | 3.97% | -0.21亿 | 10.8% | -803.15万 | 4.16% | -0.13亿 | 6.64% | -282.11万 | 1.46% | 0.24亿 | 12.26% |
| 33 | 2025-08-06 | 18.25 | -1.08% | 2.12亿 | 4.35% | -0.17亿 | 8.2% | -0.1亿 | 4.89% | -701.87万 | 3.31% | 244.86万 | 1.15% | 0.15亿 | 7.04% |
| 34 | 2025-08-05 | 18.45 | 0.22% | 3.14亿 | 6.42% | -0.12亿 | 3.88% | -183.37万 | 0.58% | -0.1亿 | 3.29% | 0.11亿 | 3.65% | 70.64万 | 0.23% |
| 35 | 2025-08-04 | 18.41 | -1.55% | 3.1亿 | 6.34% | -0.31亿 | 10.08% | -0.14亿 | 4.4% | -0.18亿 | 5.68% | -886.69万 | 2.86% | 0.4亿 | 12.94% |
| 36 | 2025-08-01 | 18.7 | -1.11% | 5.15亿 | 10.42% | -0.68亿 | 13.14% | -0.47亿 | 9.12% | -0.21亿 | 4.02% | 0.2亿 | 3.8% | 0.48亿 | 9.33% |
| 37 | 2025-07-31 | 18.91 | 2% | 7.62亿 | 14.95% | 0.53亿 | 6.93% | 0.28亿 | 3.69% | 0.25亿 | 3.24% | -0.22亿 | 2.95% | -0.3亿 | 3.99% |
| 38 | 2025-07-30 | 18.54 | 2.6% | 4.68亿 | 9.49% | 0.63亿 | 13.44% | 0.53亿 | 11.36% | 973.42万 | 2.08% | -0.2亿 | 4.21% | -0.43亿 | 9.23% |
| 39 | 2025-07-29 | 18.07 | 0.06% | 1.52亿 | 3.16% | -0.13亿 | 8.68% | -799.04万 | 5.27% | -517.23万 | 3.41% | -537.91万 | 3.55% | 0.19亿 | 12.23% |
| 40 | 2025-07-28 | 18.06 | -0.5% | 1.55亿 | 3.21% | -253.21万 | 1.63% | -228.82万 | 1.47% | -24.39万 | 0.16% | -742.37万 | 4.78% | 995.57万 | 6.42% |
| 41 | 2025-07-25 | 18.15 | 1.97% | 3.13亿 | 6.44% | 0.12亿 | 3.94% | 517.98万 | 1.65% | 716.3万 | 2.29% | -390.15万 | 1.25% | -844.13万 | 2.7% |
| 42 | 2025-07-24 | 17.8 | 1.31% | 0.93亿 | 1.96% | -191.92万 | 2.07% | -191.58万 | 2.06% | -0.34万 | 0% | -211.3万 | 2.28% | 403.22万 | 4.34% |
| 43 | 2025-07-23 | 17.57 | -1.68% | 1.17亿 | 2.47% | -0.13亿 | 11.3% | -208.37万 | 1.78% | -0.11亿 | 9.52% | -367.16万 | 3.14% | 0.17亿 | 14.44% |
| 44 | 2025-07-22 | 17.87 | -0.78% | 1.5亿 | 3.15% | -0.12亿 | 8% | -42.76万 | 0.28% | -0.12亿 | 7.71% | -741.49万 | 4.93% | 0.19亿 | 12.93% |
| 45 | 2025-07-21 | 18.01 | -0.77% | 1.62亿 | 3.37% | -0.19亿 | 11.85% | -0.19亿 | 11.99% | 23.06万 | 0.14% | 247.43万 | 1.52% | 0.17亿 | 10.32% |
| 46 | 2025-07-18 | 18.15 | 0.11% | 2.34亿 | 4.79% | 0.16亿 | 6.86% | 0.11亿 | 4.67% | 512.13万 | 2.19% | -853.8万 | 3.66% | -748.96万 | 3.21% |
| 47 | 2025-07-17 | 18.13 | -0.44% | 2.09亿 | 4.33% | -331.6万 | 1.59% | -199.77万 | 0.96% | -131.84万 | 0.63% | -273.33万 | 1.31% | 604.93万 | 2.89% |
| 48 | 2025-07-16 | 18.21 | 2.48% | 3.73亿 | 7.67% | 444.58万 | 1.19% | -415.71万 | 1.11% | 860.29万 | 2.3% | -124.57万 | 0.33% | -320.01万 | 0.86% |
| 49 | 2025-07-15 | 17.77 | 0.62% | 1.51亿 | 3.2% | 0.11亿 | 7.51% | 529.63万 | 3.52% | 600.66万 | 3.99% | -652.45万 | 4.33% | -477.84万 | 3.17% |
| 50 | 2025-07-14 | 17.66 | -1.67% | 1.5亿 | 3.16% | -0.14亿 | 9.22% | -850.43万 | 5.68% | -530.42万 | 3.54% | -350.58万 | 2.34% | 0.17亿 | 11.56% |