| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.59 | 0.48% | 0.91亿 | 2.03% | -321.49万 | 3.55% | -419.39万 | 4.63% | 97.9万 | 1.08% | -112.4万 | 1.24% | 433.89万 | 4.79% |
| 2 | 2025-09-30 | 16.51 | -0.36% | 0.59亿 | 1.33% | -534.36万 | 9% | -354.99万 | 5.98% | -179.37万 | 3.02% | -143.39万 | 2.42% | 677.75万 | 11.42% |
| 3 | 2025-09-29 | 16.57 | -2.76% | 1.03亿 | 2.31% | -0.14亿 | 13.8% | -793.03万 | 7.67% | -633.64万 | 6.13% | 633.32万 | 6.12% | 793.35万 | 7.67% |
| 4 | 2025-09-26 | 17.04 | 2.04% | 1.31亿 | 2.92% | 575.16万 | 4.38% | 589.03万 | 4.48% | -13.87万 | 0.11% | 2.69万 | 0.02% | -577.85万 | 4.4% |
| 5 | 2025-09-25 | 16.7 | 0.66% | 0.98亿 | 2.17% | 611.1万 | 6.23% | 248.99万 | 2.54% | 362.1万 | 3.69% | -690.51万 | 7.04% | 79.41万 | 0.81% |
| 6 | 2025-09-24 | 16.59 | 1.78% | 0.64亿 | 1.44% | 274.97万 | 4.31% | 150.76万 | 2.36% | 124.21万 | 1.95% | 62.18万 | 0.97% | -337.15万 | 5.28% |
| 7 | 2025-09-23 | 16.3 | -3.03% | 1.07亿 | 2.45% | -0.19亿 | 18.05% | -0.1亿 | 9.47% | -919.52万 | 8.58% | 44.79万 | 0.42% | 0.19亿 | 17.63% |
| 8 | 2025-09-22 | 16.81 | -1.52% | 0.92亿 | 2.04% | -0.12亿 | 12.58% | -686.89万 | 7.47% | -470.41万 | 5.11% | -390.29万 | 4.24% | 0.15亿 | 16.82% |
| 9 | 2025-09-19 | 17.07 | 0.47% | 0.81亿 | 1.76% | -533.81万 | 6.62% | -152.74万 | 1.89% | -381.07万 | 4.73% | 85.21万 | 1.06% | 448.6万 | 5.56% |
| 10 | 2025-09-18 | 16.99 | -2.64% | 1.59亿 | 3.46% | -0.27亿 | 17.01% | -674.76万 | 4.24% | -0.2亿 | 12.76% | 397.84万 | 2.5% | 0.23亿 | 14.51% |
| 11 | 2025-09-17 | 17.45 | -1.69% | 2.06亿 | 4.4% | -0.11亿 | 5.44% | -375万 | 1.82% | -746.34万 | 3.62% | -74.12万 | 0.36% | 0.12亿 | 5.79% |
| 12 | 2025-09-16 | 17.75 | 4.29% | 3.27亿 | 6.83% | 618万 | 1.89% | 848.33万 | 2.6% | -230.33万 | 0.7% | -574.3万 | 1.76% | -43.69万 | 0.13% |
| 13 | 2025-09-15 | 17.02 | -0.58% | 0.86亿 | 1.89% | -0.12亿 | 13.66% | -952.55万 | 11.06% | -223.77万 | 2.6% | 493.32万 | 5.73% | 682.99万 | 7.93% |
| 14 | 2025-09-12 | 17.12 | -0.29% | 1亿 | 2.17% | -260.74万 | 2.61% | -402.81万 | 4.03% | 142.08万 | 1.42% | -55.12万 | 0.55% | 315.86万 | 3.16% |
| 15 | 2025-09-11 | 17.17 | -0.17% | 1.09亿 | 2.4% | -0.11亿 | 10.31% | 162.24万 | 1.48% | -0.13亿 | 11.8% | 450.58万 | 4.12% | 677.16万 | 6.19% |
| 16 | 2025-09-10 | 17.2 | 1.36% | 0.91亿 | 1.97% | 287.95万 | 3.18% | -96.54万 | 1.07% | 384.49万 | 4.25% | -255.65万 | 2.82% | -32.3万 | 0.36% |
| 17 | 2025-09-09 | 16.97 | -1.51% | 0.77亿 | 1.68% | -296.68万 | 3.87% | -98.14万 | 1.28% | -198.55万 | 2.59% | 27.06万 | 0.35% | 269.62万 | 3.52% |
| 18 | 2025-09-08 | 17.23 | 0.17% | 1.03亿 | 2.26% | -0.16亿 | 15.64% | -359.89万 | 3.48% | -0.13亿 | 12.16% | -193.09万 | 1.87% | 0.18亿 | 17.51% |
| 19 | 2025-09-05 | 17.2 | 2.02% | 1.24亿 | 2.72% | 28.41万 | 0.23% | -425.73万 | 3.45% | 454.14万 | 3.68% | 296万 | 2.4% | -324.41万 | 2.63% |
| 20 | 2025-09-04 | 16.86 | 0.66% | 1.01亿 | 2.23% | 105.59万 | 1.05% | 346.62万 | 3.44% | -241.04万 | 2.39% | -21.99万 | 0.22% | -83.6万 | 0.83% |
| 21 | 2025-09-03 | 16.75 | -2.79% | 1.18亿 | 2.59% | -0.13亿 | 10.91% | -162.88万 | 1.38% | -0.11亿 | 9.53% | -146.72万 | 1.25% | 0.14亿 | 12.16% |
| 22 | 2025-09-02 | 17.23 | -3.04% | 1.67亿 | 3.62% | -0.11亿 | 6.28% | -422.66万 | 2.52% | -629.62万 | 3.76% | 298.09万 | 1.78% | 754.19万 | 4.5% |