| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 11.82 | -0.92% | 0.86亿 | 0.8% | -68.28万 | 0.79% | -670.41万 | 7.76% | 602.13万 | 6.97% | 671.85万 | 7.78% | -603.57万 | 6.99% |
| 2 | 2025-10-15 | 11.93 | 0.51% | 0.93亿 | 0.86% | -202.59万 | 2.18% | -188.47万 | 2.02% | -14.11万 | 0.15% | 484.17万 | 5.2% | -281.59万 | 3.02% |
| 3 | 2025-10-09 | 11.82 | -0.76% | 1.28亿 | 1.19% | 528.76万 | 4.14% | 34.78万 | 0.27% | 493.98万 | 3.87% | 758.84万 | 5.94% | -0.13亿 | 10.08% |
| 4 | 2025-09-30 | 11.91 | 0.08% | 0.7亿 | 0.64% | -282.83万 | 4.05% | -312.19万 | 4.47% | 29.36万 | 0.42% | -299.55万 | 4.28% | 582.37万 | 8.33% |
| 5 | 2025-09-29 | 11.9 | 0.85% | 1.04亿 | 0.97% | 305.81万 | 2.93% | 60.84万 | 0.58% | 244.97万 | 2.35% | 65.14万 | 0.63% | -370.95万 | 3.56% |
| 6 | 2025-09-26 | 11.8 | 1.72% | 0.93亿 | 0.87% | 422.46万 | 4.54% | 95.61万 | 1.03% | 326.86万 | 3.51% | 93.8万 | 1.01% | -516.26万 | 5.55% |
| 7 | 2025-09-25 | 11.6 | -0.6% | 0.86亿 | 0.81% | 312.82万 | 3.65% | -331.12万 | 3.86% | 643.94万 | 7.52% | 0.22亿 | 25.14% | -0.25亿 | 28.79% |
| 8 | 2025-09-24 | 11.67 | 0.52% | 0.64亿 | 0.61% | -391.61万 | 6.08% | -204.2万 | 3.17% | -187.41万 | 2.91% | 307.04万 | 4.77% | 84.57万 | 1.31% |
| 9 | 2025-09-23 | 11.61 | -0.43% | 1.06亿 | 1.01% | 152.56万 | 1.43% | -164.63万 | 1.55% | 317.19万 | 2.98% | 0.3亿 | 27.81% | -0.31亿 | 29.24% |
| 10 | 2025-09-22 | 11.66 | -0.93% | 0.95亿 | 0.9% | 472.89万 | 4.98% | 449.13万 | 4.73% | 23.75万 | 0.25% | 0.11亿 | 11.53% | -0.16亿 | 16.51% |
| 11 | 2025-09-19 | 11.77 | 0.43% | 0.69亿 | 0.64% | -524.67万 | 7.65% | -574.75万 | 8.38% | 50.08万 | 0.73% | 87.66万 | 1.28% | 437.01万 | 6.37% |
| 12 | 2025-09-18 | 11.72 | -1.35% | 1.14亿 | 1.06% | 0.1亿 | 8.84% | 378.37万 | 3.32% | 630.1万 | 5.53% | 0.28亿 | 24.24% | -0.38亿 | 33.08% |
| 13 | 2025-09-17 | 11.88 | 0.25% | 0.74亿 | 0.69% | 792.9万 | 10.69% | -426.34万 | 5.75% | 0.12亿 | 16.44% | -38.01万 | 0.51% | -754.89万 | 10.18% |
| 14 | 2025-09-16 | 11.85 | -0.59% | 1.23亿 | 1.15% | -435.06万 | 3.54% | -812.51万 | 6.62% | 377.45万 | 3.07% | 0.1亿 | 8.25% | -578.09万 | 4.71% |
| 15 | 2025-09-15 | 11.92 | -1.08% | 0.7亿 | 0.65% | 910.81万 | 12.94% | 358.49万 | 5.09% | 552.32万 | 7.85% | 324.55万 | 4.61% | -0.12亿 | 17.56% |
| 16 | 2025-09-12 | 12.05 | -0.33% | 1.08亿 | 0.99% | 450.92万 | 4.16% | -102.15万 | 0.94% | 553.07万 | 5.11% | -563.75万 | 5.2% | 112.83万 | 1.04% |
| 17 | 2025-09-11 | 12.09 | 0.92% | 0.92亿 | 0.84% | 299.47万 | 3.27% | -225.7万 | 2.46% | 525.16万 | 5.73% | -9.13万 | 0.1% | -290.33万 | 3.17% |
| 18 | 2025-09-10 | 11.98 | -2.68% | 1.69亿 | 1.54% | -0.19亿 | 11.14% | -0.17亿 | 10.34% | -135.74万 | 0.8% | 893.13万 | 5.29% | 988.07万 | 5.85% |
| 19 | 2025-09-09 | 12.31 | -0.08% | 1.52亿 | 1.35% | -0.17亿 | 10.88% | -644.05万 | 4.23% | -0.1亿 | 6.64% | 315.4万 | 2.07% | 0.13亿 | 8.8% |
| 20 | 2025-09-08 | 12.32 | 2.92% | 2.17亿 | 1.96% | -0.21亿 | 9.7% | -835.95万 | 3.84% | -0.13亿 | 5.86% | -306.46万 | 1.41% | 0.24亿 | 11.11% |
| 21 | 2025-09-05 | 11.97 | 3.01% | 1.71亿 | 1.59% | -0.11亿 | 6.34% | 273.19万 | 1.6% | -0.14亿 | 7.94% | 0.22亿 | 13.03% | -0.11亿 | 6.69% |
| 22 | 2025-09-04 | 11.62 | 0.09% | 1.14亿 | 1.08% | 0.11亿 | 9.82% | 327.53万 | 2.88% | 789.25万 | 6.94% | -815.89万 | 7.17% | -300.88万 | 2.65% |
| 23 | 2025-09-03 | 11.61 | 0.09% | 1.31亿 | 1.25% | 614.11万 | 4.67% | -555.07万 | 4.22% | 0.12亿 | 8.9% | -321.01万 | 2.44% | -293.1万 | 2.23% |
| 24 | 2025-09-02 | 11.6 | -1.28% | 1.86亿 | 1.76% | 668.68万 | 3.6% | 629.36万 | 3.39% | 39.32万 | 0.21% | -25.05万 | 0.13% | -643.63万 | 3.46% |