| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.77 | 0.43% | 0.69亿 | 0.64% | -524.67万 | 7.65% | -574.75万 | 8.38% | 50.08万 | 0.73% | 87.66万 | 1.28% | 437.01万 | 6.37% |
| 2 | 2025-09-18 | 11.72 | -1.35% | 1.14亿 | 1.06% | 0.1亿 | 8.84% | 378.37万 | 3.32% | 630.1万 | 5.53% | 0.28亿 | 24.24% | -0.38亿 | 33.08% |
| 3 | 2025-09-17 | 11.88 | 0.25% | 0.74亿 | 0.69% | 792.9万 | 10.69% | -426.34万 | 5.75% | 0.12亿 | 16.44% | -38.01万 | 0.51% | -754.89万 | 10.18% |
| 4 | 2025-09-16 | 11.85 | -0.59% | 1.23亿 | 1.15% | -435.06万 | 3.54% | -812.51万 | 6.62% | 377.45万 | 3.07% | 0.1亿 | 8.25% | -578.09万 | 4.71% |
| 5 | 2025-09-15 | 11.92 | -1.08% | 0.7亿 | 0.65% | 910.81万 | 12.94% | 358.49万 | 5.09% | 552.32万 | 7.85% | 324.55万 | 4.61% | -0.12亿 | 17.56% |
| 6 | 2025-09-12 | 12.05 | -0.33% | 1.08亿 | 0.99% | 450.92万 | 4.16% | -102.15万 | 0.94% | 553.07万 | 5.11% | -563.75万 | 5.2% | 112.83万 | 1.04% |
| 7 | 2025-09-11 | 12.09 | 0.92% | 0.92亿 | 0.84% | 299.47万 | 3.27% | -225.7万 | 2.46% | 525.16万 | 5.73% | -9.13万 | 0.1% | -290.33万 | 3.17% |
| 8 | 2025-09-10 | 11.98 | -2.68% | 1.69亿 | 1.54% | -0.19亿 | 11.14% | -0.17亿 | 10.34% | -135.74万 | 0.8% | 893.13万 | 5.29% | 988.07万 | 5.85% |
| 9 | 2025-09-09 | 12.31 | -0.08% | 1.52亿 | 1.35% | -0.17亿 | 10.88% | -644.05万 | 4.23% | -0.1亿 | 6.64% | 315.4万 | 2.07% | 0.13亿 | 8.8% |
| 10 | 2025-09-08 | 12.32 | 2.92% | 2.17亿 | 1.96% | -0.21亿 | 9.7% | -835.95万 | 3.84% | -0.13亿 | 5.86% | -306.46万 | 1.41% | 0.24亿 | 11.11% |
| 11 | 2025-09-05 | 11.97 | 3.01% | 1.71亿 | 1.59% | -0.11亿 | 6.34% | 273.19万 | 1.6% | -0.14亿 | 7.94% | 0.22亿 | 13.03% | -0.11亿 | 6.69% |
| 12 | 2025-09-04 | 11.62 | 0.09% | 1.14亿 | 1.08% | 0.11亿 | 9.82% | 327.53万 | 2.88% | 789.25万 | 6.94% | -815.89万 | 7.17% | -300.88万 | 2.65% |
| 13 | 2025-09-03 | 11.61 | 0.09% | 1.31亿 | 1.25% | 614.11万 | 4.67% | -555.07万 | 4.22% | 0.12亿 | 8.9% | -321.01万 | 2.44% | -293.1万 | 2.23% |
| 14 | 2025-09-02 | 11.6 | -1.28% | 1.86亿 | 1.76% | 668.68万 | 3.6% | 629.36万 | 3.39% | 39.32万 | 0.21% | -25.05万 | 0.13% | -643.63万 | 3.46% |
| 15 | 2025-09-01 | 11.75 | -1.18% | 2.04亿 | 1.89% | 0.26亿 | 12.65% | 225.28万 | 1.11% | 0.24亿 | 11.55% | -0.39亿 | 19.28% | 0.13亿 | 6.62% |
| 16 | 2025-08-29 | 11.89 | -0.34% | 1.72亿 | 1.59% | 0.11亿 | 6.68% | 667.96万 | 3.88% | 480.78万 | 2.8% | -0.19亿 | 11.25% | 784.99万 | 4.57% |
| 17 | 2025-08-28 | 11.93 | -1.57% | 1.87亿 | 1.72% | -0.15亿 | 8.19% | -128.19万 | 0.69% | -0.14亿 | 7.5% | 0.23亿 | 12.13% | -736.15万 | 3.94% |
| 18 | 2025-08-27 | 12.12 | -4.11% | 2.2亿 | 1.96% | -251.56万 | 1.14% | -0.15亿 | 6.82% | 0.12亿 | 5.67% | 0.11亿 | 5% | -847.33万 | 3.86% |
| 19 | 2025-08-26 | 12.64 | 4.64% | 3.45亿 | 3.04% | -428.74万 | 1.24% | 741.89万 | 2.15% | -0.12亿 | 3.39% | -334.9万 | 0.97% | 763.64万 | 2.21% |
| 20 | 2025-08-25 | 12.08 | -1.06% | 2.33亿 | 2.11% | 0.25亿 | 10.51% | 0.16亿 | 6.86% | 850.84万 | 3.65% | 67.81万 | 0.29% | -0.25亿 | 10.8% |
| 21 | 2025-08-22 | 12.21 | -1.21% | 1.32亿 | 1.19% | 248.66万 | 1.88% | -369.61万 | 2.8% | 618.27万 | 4.68% | 792.65万 | 6% | -0.1亿 | 7.88% |
| 22 | 2025-08-21 | 12.36 | 0.9% | 1.85亿 | 1.65% | -925.81万 | 5.01% | 197.83万 | 1.07% | -0.11亿 | 6.08% | -701.23万 | 3.8% | 0.16亿 | 8.81% |
| 23 | 2025-08-20 | 12.25 | 1.83% | 2.14亿 | 1.92% | -59.87万 | 0.28% | -850.95万 | 3.97% | 791.08万 | 3.69% | 608.37万 | 2.84% | -548.5万 | 2.56% |
| 24 | 2025-08-19 | 12.03 | 0.08% | 1.42亿 | 1.3% | -93.95万 | 0.66% | -585.31万 | 4.13% | 491.36万 | 3.47% | 0.13亿 | 8.93% | -0.12亿 | 8.27% |
| 25 | 2025-08-18 | 12.02 | -2.28% | 1.98亿 | 1.8% | 98.6万 | 0.5% | 192.23万 | 0.97% | -93.62万 | 0.47% | 0.32亿 | 16.04% | -0.33亿 | 16.53% |
| 26 | 2025-08-15 | 12.3 | 2.76% | 1.4亿 | 1.26% | -24.12万 | 0.17% | 252.9万 | 1.81% | -277.03万 | 1.98% | 86.45万 | 0.62% | -62.33万 | 0.45% |
| 27 | 2025-08-14 | 11.97 | -1.48% | 1.17亿 | 1.06% | -883.44万 | 7.55% | -754.89万 | 6.45% | -128.55万 | 1.1% | 736.56万 | 6.3% | 146.87万 | 1.26% |
| 28 | 2025-08-13 | 12.15 | 0.08% | 1.01亿 | 0.92% | -707.05万 | 6.98% | -367.65万 | 3.63% | -339.4万 | 3.35% | 0.32亿 | 31.69% | -0.25亿 | 24.71% |
| 29 | 2025-08-12 | 12.14 | -1.06% | 1.32亿 | 1.2% | -0.17亿 | 12.9% | -0.13亿 | 9.46% | -455.09万 | 3.44% | -298.95万 | 2.26% | 0.2亿 | 15.16% |
| 30 | 2025-08-11 | 12.27 | -0.65% | 0.94亿 | 0.84% | 12.48万 | 0.13% | -82.98万 | 0.89% | 95.46万 | 1.02% | 996.66万 | 10.63% | -0.1亿 | 10.76% |
| 31 | 2025-08-07 | 12.22 | -0.33% | 0.74亿 | 0.66% | -453.69万 | 6.12% | 170.17万 | 2.3% | -623.86万 | 8.42% | 646.93万 | 8.73% | -193.24万 | 2.61% |
| 32 | 2025-08-06 | 12.26 | 0.74% | 0.92亿 | 0.82% | -0.1亿 | 11.2% | -127.32万 | 1.39% | -899.21万 | 9.81% | 0.18亿 | 19.1% | -724.79万 | 7.91% |
| 33 | 2025-08-05 | 12.17 | 0.5% | 0.6亿 | 0.54% | -129.23万 | 2.15% | -133.62万 | 2.23% | 4.39万 | 0.07% | 619.53万 | 10.33% | -490.31万 | 8.17% |
| 34 | 2025-08-04 | 12.11 | 1.68% | 1.02亿 | 0.93% | -156.24万 | 1.53% | -251.12万 | 2.46% | 94.88万 | 0.93% | 385.26万 | 3.78% | -229.02万 | 2.25% |
| 35 | 2025-08-01 | 11.91 | -0.58% | 0.9亿 | 0.82% | -0.15亿 | 16.52% | -909.75万 | 10.14% | -571.93万 | 6.37% | 305.46万 | 3.4% | 0.12亿 | 13.11% |
| 36 | 2025-07-31 | 11.98 | -2.44% | 1.42亿 | 1.3% | -333.28万 | 2.34% | 914.04万 | 6.42% | -0.12亿 | 8.76% | -626.61万 | 4.4% | 959.89万 | 6.74% |
| 37 | 2025-07-30 | 12.28 | 0.74% | 1.79亿 | 1.59% | -396.91万 | 2.22% | -303.8万 | 1.7% | -93.11万 | 0.52% | -642.99万 | 3.6% | 0.1亿 | 5.82% |
| 38 | 2025-07-29 | 12.19 | -1.06% | 2.2亿 | 2.01% | -0.35亿 | 16.04% | -0.16亿 | 7.31% | -0.19亿 | 8.73% | 0.17亿 | 7.7% | 0.18亿 | 8.34% |
| 39 | 2025-07-28 | 12.32 | 3.01% | 2.82亿 | 2.51% | -544.48万 | 1.93% | -970.68万 | 3.44% | 426.2万 | 1.51% | -0.11亿 | 3.8% | 0.16亿 | 5.73% |
| 40 | 2025-07-25 | 11.96 | 0.67% | 1.79亿 | 1.63% | 0.2亿 | 11.25% | -69.78万 | 0.39% | 0.21亿 | 11.64% | -0.17亿 | 9.28% | -352.11万 | 1.97% |
| 41 | 2025-07-24 | 11.88 | 1.28% | 1.53亿 | 1.43% | -0.23亿 | 15.21% | -0.19亿 | 12.59% | -399.39万 | 2.62% | 894.51万 | 5.86% | 0.14亿 | 9.35% |
| 42 | 2025-07-23 | 11.73 | -0.85% | 2.75亿 | 2.53% | -0.3亿 | 10.91% | 216.8万 | 0.79% | -0.32亿 | 11.7% | -0.22亿 | 7.95% | 0.52亿 | 18.86% |
| 43 | 2025-07-22 | 11.83 | 2.69% | 2.81亿 | 2.65% | -0.12亿 | 4.11% | -531.24万 | 1.89% | -621.68万 | 2.22% | -0.26亿 | 9.17% | 0.37亿 | 13.28% |
| 44 | 2025-07-21 | 11.52 | 2.58% | 3.28亿 | 3.15% | -0.22亿 | 6.83% | -0.22亿 | 6.66% | -57.68万 | 0.18% | -56.82万 | 0.17% | 0.23亿 | 7.01% |
| 45 | 2025-07-18 | 11.23 | 3.12% | 2.57亿 | 2.53% | -0.11亿 | 4.35% | -0.16亿 | 6.14% | 459.59万 | 1.79% | 611.27万 | 2.38% | 507.38万 | 1.97% |
| 46 | 2025-07-17 | 10.89 | 0.28% | 0.57亿 | 0.58% | 331.64万 | 5.83% | 462.33万 | 8.13% | -130.68万 | 2.3% | 180.95万 | 3.18% | -512.59万 | 9.01% |
| 47 | 2025-07-16 | 10.86 | 0.28% | 0.55亿 | 0.56% | 212.16万 | 3.85% | 275.98万 | 5.01% | -63.82万 | 1.16% | -256.6万 | 4.66% | 44.44万 | 0.81% |
| 48 | 2025-07-15 | 10.83 | -1.1% | 0.89亿 | 0.9% | -748.47万 | 8.42% | -333.97万 | 3.76% | -414.51万 | 4.66% | 483.28万 | 5.43% | 265.19万 | 2.98% |
| 49 | 2025-07-14 | 10.95 | 0% | 0.54亿 | 0.54% | -46.11万 | 0.85% | 161.4万 | 2.97% | -207.51万 | 3.82% | -225.74万 | 4.16% | 271.85万 | 5.01% |
| 50 | 2025-07-11 | 10.95 | -0.45% | 0.91亿 | 0.91% | 424.69万 | 4.65% | 496.98万 | 5.44% | -72.29万 | 0.79% | -178.18万 | 1.95% | -246.51万 | 2.7% |