| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 11.18 | 1.64% | 0.32亿 | 0.97% | -235.32万 | 7.27% | -80.86万 | 2.5% | -154.46万 | 4.77% | -276.1万 | 8.53% | 511.42万 | 15.79% |
| 2 | 2025-10-16 | 11.2 | -0.53% | 0.31亿 | 0.93% | -30万 | 0.96% | -82.92万 | 2.64% | 52.92万 | 1.69% | -201.82万 | 6.43% | 231.82万 | 7.39% |
| 3 | 2025-10-15 | 11.26 | 0.9% | 0.5亿 | 1.48% | 111.82万 | 2.24% | 162.97万 | 3.27% | -51.15万 | 1.03% | -124.71万 | 2.5% | 12.89万 | 0.26% |
| 4 | 2025-10-09 | 10.7 | -1.02% | 0.54亿 | 1.68% | 152.64万 | 2.85% | -142.71万 | 2.66% | 295.34万 | 5.51% | 801.51万 | 14.95% | -954.15万 | 17.79% |
| 5 | 2025-09-30 | 10.81 | -0.28% | 0.25亿 | 0.78% | 73.31万 | 2.9% | 146.45万 | 5.8% | -73.14万 | 2.9% | 267.23万 | 10.58% | -340.54万 | 13.48% |
| 6 | 2025-09-29 | 10.84 | 0.18% | 0.34亿 | 1.03% | -391.36万 | 11.66% | -87.23万 | 2.6% | -304.13万 | 9.06% | 247.89万 | 7.39% | 143.47万 | 4.27% |
| 7 | 2025-09-26 | 10.82 | 0.56% | 0.48亿 | 1.48% | -377.07万 | 7.88% | -430.34万 | 9% | 53.27万 | 1.11% | -433.39万 | 9.06% | 810.45万 | 16.94% |
| 8 | 2025-09-25 | 10.76 | -2.45% | 0.58亿 | 1.79% | 239.17万 | 4.1% | -133.68万 | 2.29% | 372.84万 | 6.4% | 363.67万 | 6.24% | -602.83万 | 10.35% |
| 9 | 2025-09-24 | 11.03 | 0.27% | 0.37亿 | 1.12% | 152.69万 | 4.12% | 18.94万 | 0.51% | 133.75万 | 3.61% | -211.84万 | 5.72% | 59.15万 | 1.6% |
| 10 | 2025-09-23 | 11 | -0.81% | 0.73亿 | 2.22% | -732.49万 | 10.09% | -194.07万 | 2.67% | -538.42万 | 7.42% | -686.63万 | 9.46% | 0.14亿 | 19.55% |
| 11 | 2025-09-22 | 11.09 | -2.38% | 0.6亿 | 1.78% | 244.5万 | 4.08% | 634.35万 | 10.59% | -389.85万 | 6.51% | 47.58万 | 0.79% | -292.08万 | 4.87% |
| 12 | 2025-09-19 | 11.36 | 0.35% | 0.56亿 | 1.66% | 77.83万 | 1.39% | -72.75万 | 1.29% | 150.58万 | 2.68% | -227.01万 | 4.04% | 149.18万 | 2.66% |
| 13 | 2025-09-18 | 11.32 | -2.16% | 0.95亿 | 2.75% | 971.81万 | 10.28% | 420.54万 | 4.45% | 551.27万 | 5.83% | 65.64万 | 0.69% | -0.1亿 | 10.98% |
| 14 | 2025-09-17 | 11.57 | -3.42% | 1.38亿 | 3.94% | 204.48万 | 1.48% | -510.11万 | 3.69% | 714.58万 | 5.17% | 0.11亿 | 8.03% | -0.13亿 | 9.51% |
| 15 | 2025-09-16 | 11.98 | 5.27% | 1.83亿 | 5.23% | 0.19亿 | 10.16% | 761.11万 | 4.15% | 0.11亿 | 6.01% | -291.57万 | 1.59% | -0.16亿 | 8.57% |
| 16 | 2025-09-15 | 11.38 | 1.07% | 0.54亿 | 1.61% | 137.81万 | 2.53% | -24.32万 | 0.45% | 162.13万 | 2.98% | -242.08万 | 4.45% | 104.27万 | 1.92% |
| 17 | 2025-09-12 | 11.26 | -0.44% | 0.49亿 | 1.43% | 91.47万 | 1.88% | 116.49万 | 2.39% | -25.03万 | 0.51% | -263.76万 | 5.42% | 172.29万 | 3.54% |
| 18 | 2025-09-11 | 11.31 | -0.79% | 0.61亿 | 1.8% | -439.64万 | 7.25% | -307.69万 | 5.07% | -131.95万 | 2.18% | 44.88万 | 0.74% | 394.76万 | 6.51% |
| 19 | 2025-09-10 | 11.4 | 1.6% | 0.77亿 | 2.28% | 359.74万 | 4.64% | -47.85万 | 0.62% | 407.58万 | 5.26% | -93.51万 | 1.21% | -266.22万 | 3.44% |
| 20 | 2025-09-09 | 11.38 | 0.09% | 0.64亿 | 1.89% | 3.58万 | 0.06% | -278.39万 | 4.34% | 281.97万 | 4.39% | -114万 | 1.78% | 110.42万 | 1.72% |
| 21 | 2025-09-08 | 11.37 | 1.52% | 0.88亿 | 2.58% | 61.51万 | 0.7% | -145.45万 | 1.65% | 206.96万 | 2.35% | -547.4万 | 6.21% | 485.89万 | 5.52% |
| 22 | 2025-09-05 | 11.2 | 1.08% | 0.75亿 | 2.25% | -720.28万 | 9.55% | -469.99万 | 6.23% | -250.29万 | 3.32% | 733.08万 | 9.72% | -12.8万 | 0.17% |
| 23 | 2025-09-04 | 11.08 | 2.4% | 0.82亿 | 2.49% | 218.15万 | 2.66% | 418.26万 | 5.11% | -200.11万 | 2.44% | -443.6万 | 5.42% | 225.45万 | 2.75% |
| 24 | 2025-09-03 | 10.82 | -1.9% | 0.48亿 | 1.45% | 142.42万 | 3% | 111.88万 | 2.36% | 30.53万 | 0.64% | 178.49万 | 3.76% | -320.9万 | 6.76% |
| 25 | 2025-09-02 | 11.03 | 0.73% | 0.81亿 | 2.46% | -147.33万 | 1.82% | -54.32万 | 0.67% | -93.01万 | 1.15% | 258.44万 | 3.2% | -111.11万 | 1.38% |