| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.36 | 0.35% | 0.56亿 | 1.66% | 77.83万 | 1.39% | -72.75万 | 1.29% | 150.58万 | 2.68% | -227.01万 | 4.04% | 149.18万 | 2.66% |
| 2 | 2025-09-18 | 11.32 | -2.16% | 0.95亿 | 2.75% | 971.81万 | 10.28% | 420.54万 | 4.45% | 551.27万 | 5.83% | 65.64万 | 0.69% | -0.1亿 | 10.98% |
| 3 | 2025-09-17 | 11.57 | -3.42% | 1.38亿 | 3.94% | 204.48万 | 1.48% | -510.11万 | 3.69% | 714.58万 | 5.17% | 0.11亿 | 8.03% | -0.13亿 | 9.51% |
| 4 | 2025-09-16 | 11.98 | 5.27% | 1.83亿 | 5.23% | 0.19亿 | 10.16% | 761.11万 | 4.15% | 0.11亿 | 6.01% | -291.57万 | 1.59% | -0.16亿 | 8.57% |
| 5 | 2025-09-15 | 11.38 | 1.07% | 0.54亿 | 1.61% | 137.81万 | 2.53% | -24.32万 | 0.45% | 162.13万 | 2.98% | -242.08万 | 4.45% | 104.27万 | 1.92% |
| 6 | 2025-09-12 | 11.26 | -0.44% | 0.49亿 | 1.43% | 91.47万 | 1.88% | 116.49万 | 2.39% | -25.03万 | 0.51% | -263.76万 | 5.42% | 172.29万 | 3.54% |
| 7 | 2025-09-11 | 11.31 | -0.79% | 0.61亿 | 1.8% | -439.64万 | 7.25% | -307.69万 | 5.07% | -131.95万 | 2.18% | 44.88万 | 0.74% | 394.76万 | 6.51% |
| 8 | 2025-09-10 | 11.4 | 1.6% | 0.77亿 | 2.28% | 359.74万 | 4.64% | -47.85万 | 0.62% | 407.58万 | 5.26% | -93.51万 | 1.21% | -266.22万 | 3.44% |
| 9 | 2025-09-09 | 11.38 | 0.09% | 0.64亿 | 1.89% | 3.58万 | 0.06% | -278.39万 | 4.34% | 281.97万 | 4.39% | -114万 | 1.78% | 110.42万 | 1.72% |
| 10 | 2025-09-08 | 11.37 | 1.52% | 0.88亿 | 2.58% | 61.51万 | 0.7% | -145.45万 | 1.65% | 206.96万 | 2.35% | -547.4万 | 6.21% | 485.89万 | 5.52% |
| 11 | 2025-09-05 | 11.2 | 1.08% | 0.75亿 | 2.25% | -720.28万 | 9.55% | -469.99万 | 6.23% | -250.29万 | 3.32% | 733.08万 | 9.72% | -12.8万 | 0.17% |
| 12 | 2025-09-04 | 11.08 | 2.4% | 0.82亿 | 2.49% | 218.15万 | 2.66% | 418.26万 | 5.11% | -200.11万 | 2.44% | -443.6万 | 5.42% | 225.45万 | 2.75% |
| 13 | 2025-09-03 | 10.82 | -1.9% | 0.48亿 | 1.45% | 142.42万 | 3% | 111.88万 | 2.36% | 30.53万 | 0.64% | 178.49万 | 3.76% | -320.9万 | 6.76% |
| 14 | 2025-09-02 | 11.03 | 0.73% | 0.81亿 | 2.46% | -147.33万 | 1.82% | -54.32万 | 0.67% | -93.01万 | 1.15% | 258.44万 | 3.2% | -111.11万 | 1.38% |
| 15 | 2025-09-01 | 10.95 | 0.46% | 0.68亿 | 2.06% | 409.52万 | 6.06% | 37.82万 | 0.56% | 371.7万 | 5.5% | -166.2万 | 2.46% | -243.33万 | 3.6% |
| 16 | 2025-08-29 | 10.9 | -1.18% | 0.62亿 | 1.9% | -143.13万 | 2.3% | -56.17万 | 0.9% | -86.96万 | 1.39% | 131.31万 | 2.11% | 11.83万 | 0.19% |
| 17 | 2025-08-28 | 11.03 | -0.81% | 0.99亿 | 3.03% | -358.05万 | 3.61% | -470.24万 | 4.74% | 112.19万 | 1.13% | 295.5万 | 2.98% | 62.54万 | 0.63% |
| 18 | 2025-08-27 | 11.12 | -2.46% | 1.35亿 | 3.97% | -0.12亿 | 8.79% | -343.99万 | 2.55% | -843.77万 | 6.24% | 0.15亿 | 11.09% | -310.38万 | 2.3% |
| 19 | 2025-08-26 | 11.4 | -0.87% | 0.94亿 | 2.73% | -522.17万 | 5.56% | -668.8万 | 7.12% | 146.63万 | 1.56% | 445.94万 | 4.75% | 76.23万 | 0.81% |
| 20 | 2025-08-25 | 11.5 | 0.26% | 0.74亿 | 2.15% | -130.02万 | 1.77% | -296.4万 | 4.03% | 166.39万 | 2.26% | 557.06万 | 7.57% | -427.04万 | 5.8% |
| 21 | 2025-08-22 | 11.47 | -0.95% | 0.59亿 | 1.7% | 590.73万 | 10.08% | 643.98万 | 10.99% | -53.25万 | 0.91% | -81.14万 | 1.39% | -509.59万 | 8.7% |
| 22 | 2025-08-21 | 11.58 | 1.4% | 0.92亿 | 2.64% | 939.14万 | 10.23% | 321.43万 | 3.5% | 617.71万 | 6.73% | -378.87万 | 4.13% | -560.27万 | 6.1% |
| 23 | 2025-08-20 | 11.42 | 1.6% | 0.54亿 | 1.58% | -263.32万 | 4.92% | -80.95万 | 1.51% | -182.37万 | 3.41% | -383.34万 | 7.16% | 646.66万 | 12.08% |
| 24 | 2025-08-19 | 11.24 | -1.06% | 0.55亿 | 1.63% | -159.45万 | 2.9% | -111.72万 | 2.03% | -47.73万 | 0.87% | 284.94万 | 5.19% | -125.49万 | 2.28% |
| 25 | 2025-08-18 | 11.36 | 2.53% | 0.79亿 | 2.34% | 0.17亿 | 22.04% | 633.19万 | 8.05% | 0.11亿 | 13.99% | -482.37万 | 6.13% | -0.13亿 | 15.91% |
| 26 | 2025-08-15 | 11.08 | 0.09% | 0.46亿 | 1.39% | -341.87万 | 7.39% | -75.86万 | 1.64% | -266万 | 5.75% | 238.4万 | 5.15% | 103.46万 | 2.24% |
| 27 | 2025-08-14 | 11.07 | -0.98% | 0.51亿 | 1.53% | -68.71万 | 1.34% | 8.58万 | 0.17% | -77.29万 | 1.51% | -336.09万 | 6.56% | 404.8万 | 7.9% |
| 28 | 2025-08-13 | 11.18 | -0.36% | 0.51亿 | 1.51% | -287.78万 | 5.67% | 68.22万 | 1.34% | -356.01万 | 7.01% | 262.72万 | 5.17% | 25.06万 | 0.49% |
| 29 | 2025-08-12 | 11.22 | -0.62% | 0.48亿 | 1.43% | -35.08万 | 0.73% | 3.92万 | 0.08% | -39万 | 0.81% | -132.52万 | 2.75% | 167.6万 | 3.47% |
| 30 | 2025-08-07 | 10.96 | -0.09% | 0.59亿 | 1.78% | 679.53万 | 11.49% | 80.75万 | 1.37% | 598.77万 | 10.13% | 168.8万 | 2.86% | -848.33万 | 14.35% |
| 31 | 2025-08-06 | 10.97 | 0.27% | 0.33亿 | 1.02% | -46.72万 | 1.39% | -9.92万 | 0.3% | -36.79万 | 1.1% | -332.91万 | 9.94% | 379.62万 | 11.33% |
| 32 | 2025-08-05 | 10.94 | 1.39% | 0.39亿 | 1.18% | 2.82万 | 0.07% | 89.44万 | 2.31% | -86.62万 | 2.23% | -476.17万 | 12.28% | 473.35万 | 12.21% |
| 33 | 2025-08-04 | 10.79 | 0.94% | 0.4亿 | 1.25% | -926.98万 | 23.09% | -406.98万 | 10.14% | -520万 | 12.95% | -1.81万 | 0.05% | 928.8万 | 23.14% |
| 34 | 2025-08-01 | 10.69 | 1.14% | 0.42亿 | 1.32% | -226.84万 | 5.37% | -118.75万 | 2.81% | -108.09万 | 2.56% | -132.05万 | 3.13% | 358.89万 | 8.5% |
| 35 | 2025-07-31 | 10.57 | -2.85% | 0.53亿 | 1.65% | -0.12亿 | 22.07% | -207.26万 | 3.92% | -958.11万 | 18.14% | 144.37万 | 2.73% | 0.1亿 | 19.33% |
| 36 | 2025-07-30 | 10.88 | 0% | 0.42亿 | 1.3% | -636.28万 | 15.1% | -72.44万 | 1.72% | -563.84万 | 13.39% | 208.35万 | 4.95% | 427.93万 | 10.16% |
| 37 | 2025-07-29 | 10.88 | -1.27% | 0.45亿 | 1.38% | -637.43万 | 14.15% | -615.37万 | 13.66% | -22.06万 | 0.49% | 241.23万 | 5.36% | 396.2万 | 8.8% |
| 38 | 2025-07-28 | 11.02 | -0.36% | 0.46亿 | 1.39% | -634.95万 | 13.78% | -435.7万 | 9.46% | -199.25万 | 4.32% | 618.59万 | 13.43% | 16.36万 | 0.35% |
| 39 | 2025-07-25 | 11.06 | 1.47% | 0.54亿 | 1.63% | 600.99万 | 11.17% | 53.16万 | 0.99% | 547.83万 | 10.18% | 207.43万 | 3.85% | -808.42万 | 15.02% |
| 40 | 2025-07-24 | 10.9 | 1.21% | 0.5亿 | 1.52% | 648.99万 | 13.04% | 337.65万 | 6.79% | 311.34万 | 6.26% | -164.26万 | 3.3% | -484.73万 | 9.74% |
| 41 | 2025-07-23 | 10.77 | -0.92% | 0.55亿 | 1.7% | 173.79万 | 3.15% | 73.39万 | 1.33% | 100.4万 | 1.82% | -167.21万 | 3.03% | -6.58万 | 0.12% |
| 42 | 2025-07-22 | 10.87 | -0.09% | 0.41亿 | 1.25% | -38.67万 | 0.95% | 92.87万 | 2.28% | -131.54万 | 3.23% | -138万 | 3.39% | 176.66万 | 4.34% |
| 43 | 2025-07-21 | 10.88 | 1.12% | 0.49亿 | 1.51% | -186.96万 | 3.78% | -365.31万 | 7.39% | 178.35万 | 3.61% | 33.92万 | 0.69% | 153.04万 | 3.09% |
| 44 | 2025-07-18 | 10.76 | -0.55% | 0.4亿 | 1.24% | 458.15万 | 11.44% | 198.4万 | 4.96% | 259.76万 | 6.49% | 72.13万 | 1.8% | -530.28万 | 13.24% |
| 45 | 2025-07-17 | 10.82 | -0.55% | 0.39亿 | 1.2% | -267.68万 | 6.86% | -60.68万 | 1.55% | -207万 | 5.3% | 191.84万 | 4.92% | 75.85万 | 1.94% |
| 46 | 2025-07-16 | 10.88 | 1.3% | 0.33亿 | 1.02% | 49.59万 | 1.49% | 0.81万 | 0.02% | 48.78万 | 1.46% | 35.51万 | 1.06% | -85.1万 | 2.55% |
| 47 | 2025-07-15 | 10.74 | -0.65% | 0.36亿 | 1.12% | 164.93万 | 4.56% | -27.13万 | 0.75% | 192.06万 | 5.31% | 39.42万 | 1.09% | -204.35万 | 5.65% |
| 48 | 2025-07-14 | 10.81 | 0.75% | 0.42亿 | 1.31% | -128.73万 | 3.04% | -84.31万 | 1.99% | -44.42万 | 1.05% | -130.49万 | 3.08% | 259.22万 | 6.12% |
| 49 | 2025-07-11 | 10.73 | 0.19% | 0.39亿 | 1.22% | 163.81万 | 4.16% | -16.27万 | 0.41% | 180.08万 | 4.57% | -121.43万 | 3.08% | -42.38万 | 1.08% |
| 50 | 2025-07-10 | 10.71 | 0.19% | 0.31亿 | 0.97% | -102.9万 | 3.31% | -265.05万 | 8.53% | 162.15万 | 5.22% | -22.02万 | 0.71% | 124.92万 | 4.02% |