| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.82 | 0.42% | 1.3亿 | 2.64% | 0.16亿 | 12.18% | 819.21万 | 6.28% | 769.34万 | 5.9% | -666.57万 | 5.11% | -921.98万 | 7.07% |
| 2 | 2025-10-31 | 4.76 | -0.21% | 1.14亿 | 2.32% | -0.21亿 | 18.71% | -691.55万 | 6.06% | -0.14亿 | 12.65% | 180.92万 | 1.59% | 0.2亿 | 17.13% |
| 3 | 2025-10-21 | 4.87 | 1.25% | 0.94亿 | 1.89% | 287.7万 | 3.05% | 376.56万 | 3.99% | -88.86万 | 0.94% | -643.38万 | 6.81% | 355.68万 | 3.77% |
| 4 | 2025-10-13 | 5.08 | -0.2% | 1.31亿 | 2.55% | -196.2万 | 1.5% | -365.58万 | 2.79% | 169.38万 | 1.29% | 417.05万 | 3.18% | -220.85万 | 1.68% |
| 5 | 2025-10-09 | 5.04 | 0.6% | 1.34亿 | 2.61% | -0.11亿 | 8.1% | -635.42万 | 4.73% | -453.02万 | 3.37% | 377.38万 | 2.81% | 711.06万 | 5.29% |
| 6 | 2025-09-30 | 5.01 | 1.83% | 1.6亿 | 3.12% | -454.81万 | 2.85% | 179.2万 | 1.12% | -634.01万 | 3.97% | -229.96万 | 1.44% | 684.77万 | 4.29% |
| 7 | 2025-09-29 | 4.92 | -4.28% | 2.68亿 | 5.41% | -0.15亿 | 5.66% | -506.62万 | 1.89% | -0.1亿 | 3.77% | -0.17亿 | 6.44% | 0.32亿 | 12.1% |
| 8 | 2025-09-26 | 5.14 | -0.39% | 1.29亿 | 2.44% | -0.19亿 | 14.3% | -910.57万 | 7.03% | -941.35万 | 7.27% | 83.77万 | 0.65% | 0.18亿 | 13.66% |
| 9 | 2025-09-25 | 5.16 | -2.64% | 1.37亿 | 2.58% | -0.26亿 | 18.75% | -0.23亿 | 16.88% | -257.21万 | 1.87% | 972.41万 | 7.08% | 0.16亿 | 11.67% |
| 10 | 2025-09-24 | 5.3 | 1.53% | 1.27亿 | 2.36% | 436.32万 | 3.43% | 549.75万 | 4.33% | -113.43万 | 0.89% | -943.96万 | 7.43% | 507.64万 | 4% |
| 11 | 2025-09-23 | 5.22 | -2.97% | 2.43亿 | 4.6% | -0.25亿 | 10.37% | -0.15亿 | 6.09% | -0.1亿 | 4.28% | 0.18亿 | 7.32% | 740.29万 | 3.05% |
| 12 | 2025-09-22 | 5.38 | 2.09% | 1.81亿 | 3.34% | 0.11亿 | 6.1% | 711.18万 | 3.92% | 395.55万 | 2.18% | 109.19万 | 0.6% | -0.12亿 | 6.71% |
| 13 | 2025-09-19 | 5.27 | -0.19% | 1.35亿 | 2.51% | -0.12亿 | 8.58% | -998.46万 | 7.37% | -163.78万 | 1.21% | 689.94万 | 5.1% | 472.3万 | 3.49% |
| 14 | 2025-09-18 | 5.28 | -1.31% | 2.76亿 | 5.05% | -442.28万 | 1.6% | 422.65万 | 1.53% | -864.93万 | 3.13% | 704.79万 | 2.55% | -262.51万 | 0.95% |
| 15 | 2025-09-17 | 5.35 | -0.37% | 1.35亿 | 2.48% | -489.26万 | 3.62% | -761.87万 | 5.63% | 272.6万 | 2.01% | 373.6万 | 2.76% | 115.66万 | 0.85% |
| 16 | 2025-09-16 | 5.37 | 1.51% | 1.45亿 | 2.66% | 252.27万 | 1.75% | -127.24万 | 0.88% | 379.52万 | 2.63% | 163.85万 | 1.13% | -416.12万 | 2.88% |
| 17 | 2025-09-15 | 5.29 | -1.67% | 1.89亿 | 3.49% | -0.39亿 | 20.89% | -0.17亿 | 9.22% | -0.22亿 | 11.66% | 225.57万 | 1.19% | 0.37亿 | 19.69% |
| 18 | 2025-09-12 | 5.38 | -3.24% | 3.18亿 | 5.73% | -0.34亿 | 10.74% | -0.26亿 | 8.07% | -847.92万 | 2.67% | 0.11亿 | 3.36% | 0.23亿 | 7.38% |
| 19 | 2025-09-11 | 5.56 | 4.32% | 4.33亿 | 7.75% | 0.52亿 | 12.02% | -199.26万 | 0.46% | 0.54亿 | 12.48% | 0.23亿 | 5.3% | -0.75亿 | 17.32% |
| 20 | 2025-09-10 | 5.33 | 1.72% | 2.62亿 | 4.83% | 0.24亿 | 9.03% | -358.82万 | 1.37% | 0.27亿 | 10.4% | 481.98万 | 1.84% | -0.28亿 | 10.87% |
| 21 | 2025-09-09 | 5.24 | -0.95% | 2.18亿 | 4.05% | -736.47万 | 3.39% | -465.51万 | 2.14% | -270.97万 | 1.25% | 0.25亿 | 11.35% | -0.17亿 | 7.96% |
| 22 | 2025-09-08 | 5.29 | 0.38% | 2.31亿 | 4.28% | 482.26万 | 2.09% | 753.45万 | 3.27% | -271.2万 | 1.18% | 0.22亿 | 9.51% | -0.27亿 | 11.6% |
| 23 | 2025-09-05 | 5.27 | 0.96% | 1.98亿 | 3.7% | -112.28万 | 0.57% | -0.12亿 | 6.16% | 0.11亿 | 5.59% | 799.06万 | 4.04% | -686.78万 | 3.47% |
| 24 | 2025-09-04 | 5.22 | -2.61% | 2.5亿 | 4.63% | -0.19亿 | 7.4% | -0.16亿 | 6.43% | -242.02万 | 0.97% | 0.13亿 | 5.1% | 575.49万 | 2.3% |
| 25 | 2025-09-03 | 5.36 | -3.07% | 2.14亿 | 3.87% | -0.23亿 | 10.69% | -0.16亿 | 7.28% | -730万 | 3.41% | -3.59万 | 0.02% | 0.23亿 | 10.7% |
| 26 | 2025-09-02 | 5.53 | -4.66% | 3.9亿 | 6.87% | -0.92亿 | 23.68% | -0.52亿 | 13.41% | -0.4亿 | 10.27% | 583.71万 | 1.5% | 0.87亿 | 22.18% |