| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.27 | -0.19% | 1.35亿 | 2.51% | -0.12亿 | 8.58% | -998.46万 | 7.37% | -163.78万 | 1.21% | 689.94万 | 5.1% | 472.3万 | 3.49% |
| 2 | 2025-09-18 | 5.28 | -1.31% | 2.76亿 | 5.05% | -442.28万 | 1.6% | 422.65万 | 1.53% | -864.93万 | 3.13% | 704.79万 | 2.55% | -262.51万 | 0.95% |
| 3 | 2025-09-17 | 5.35 | -0.37% | 1.35亿 | 2.48% | -489.26万 | 3.62% | -761.87万 | 5.63% | 272.6万 | 2.01% | 373.6万 | 2.76% | 115.66万 | 0.85% |
| 4 | 2025-09-16 | 5.37 | 1.51% | 1.45亿 | 2.66% | 252.27万 | 1.75% | -127.24万 | 0.88% | 379.52万 | 2.63% | 163.85万 | 1.13% | -416.12万 | 2.88% |
| 5 | 2025-09-15 | 5.29 | -1.67% | 1.89亿 | 3.49% | -0.39亿 | 20.89% | -0.17亿 | 9.22% | -0.22亿 | 11.66% | 225.57万 | 1.19% | 0.37亿 | 19.69% |
| 6 | 2025-09-12 | 5.38 | -3.24% | 3.18亿 | 5.73% | -0.34亿 | 10.74% | -0.26亿 | 8.07% | -847.92万 | 2.67% | 0.11亿 | 3.36% | 0.23亿 | 7.38% |
| 7 | 2025-09-11 | 5.56 | 4.32% | 4.33亿 | 7.75% | 0.52亿 | 12.02% | -199.26万 | 0.46% | 0.54亿 | 12.48% | 0.23亿 | 5.3% | -0.75亿 | 17.32% |
| 8 | 2025-09-10 | 5.33 | 1.72% | 2.62亿 | 4.83% | 0.24亿 | 9.03% | -358.82万 | 1.37% | 0.27亿 | 10.4% | 481.98万 | 1.84% | -0.28亿 | 10.87% |
| 9 | 2025-09-09 | 5.24 | -0.95% | 2.18亿 | 4.05% | -736.47万 | 3.39% | -465.51万 | 2.14% | -270.97万 | 1.25% | 0.25亿 | 11.35% | -0.17亿 | 7.96% |
| 10 | 2025-09-08 | 5.29 | 0.38% | 2.31亿 | 4.28% | 482.26万 | 2.09% | 753.45万 | 3.27% | -271.2万 | 1.18% | 0.22亿 | 9.51% | -0.27亿 | 11.6% |
| 11 | 2025-09-05 | 5.27 | 0.96% | 1.98亿 | 3.7% | -112.28万 | 0.57% | -0.12亿 | 6.16% | 0.11亿 | 5.59% | 799.06万 | 4.04% | -686.78万 | 3.47% |
| 12 | 2025-09-04 | 5.22 | -2.61% | 2.5亿 | 4.63% | -0.19亿 | 7.4% | -0.16亿 | 6.43% | -242.02万 | 0.97% | 0.13亿 | 5.1% | 575.49万 | 2.3% |
| 13 | 2025-09-03 | 5.36 | -3.07% | 2.14亿 | 3.87% | -0.23亿 | 10.69% | -0.16亿 | 7.28% | -730万 | 3.41% | -3.59万 | 0.02% | 0.23亿 | 10.7% |
| 14 | 2025-09-02 | 5.53 | -4.66% | 3.9亿 | 6.87% | -0.92亿 | 23.68% | -0.52亿 | 13.41% | -0.4亿 | 10.27% | 583.71万 | 1.5% | 0.87亿 | 22.18% |
| 15 | 2025-09-01 | 5.8 | -2.68% | 5.41亿 | 9% | -1.12亿 | 20.7% | -0.53亿 | 9.75% | -0.59亿 | 10.95% | -0.21亿 | 3.94% | 1.33亿 | 24.64% |
| 16 | 2025-08-29 | 5.96 | -5.4% | 7.57亿 | 12.12% | -1.34亿 | 17.74% | -0.9亿 | 11.93% | -0.44亿 | 5.82% | 450.98万 | 0.6% | 1.3亿 | 17.15% |
| 17 | 2025-08-28 | 6.3 | 5.88% | 8.47亿 | 13.52% | 0.22亿 | 2.64% | 735.82万 | 0.87% | 0.15亿 | 1.77% | 987.4万 | 1.17% | -0.32亿 | 3.8% |
| 18 | 2025-08-27 | 5.95 | -4.34% | 8.12亿 | 12.77% | -0.54亿 | 6.66% | -0.53亿 | 6.52% | -112.59万 | 0.14% | -710.74万 | 0.88% | 0.61亿 | 7.53% |
| 19 | 2025-08-26 | 6.22 | -1.74% | 8.54亿 | 13.32% | 870.31万 | 1.02% | 0.14亿 | 1.62% | -512.98万 | 0.6% | -0.19亿 | 2.18% | 994.07万 | 1.16% |
| 20 | 2025-08-25 | 6.33 | 3.77% | 12.76亿 | 19.37% | 1.25亿 | 9.83% | 1.44亿 | 11.26% | -0.18亿 | 1.43% | -0.55亿 | 4.28% | -0.71亿 | 5.55% |
| 21 | 2025-08-22 | 6.1 | -4.84% | 10.16亿 | 16.03% | -1.21亿 | 11.87% | -0.8亿 | 7.85% | -0.41亿 | 4.01% | 0.18亿 | 1.82% | 1.02亿 | 10.05% |
| 22 | 2025-08-21 | 6.41 | 9.95% | 13.36亿 | 20.79% | 2.61亿 | 19.56% | 2.34亿 | 17.51% | 0.27亿 | 2.05% | -1.47亿 | 10.97% | -1.15亿 | 8.59% |
| 23 | 2025-08-20 | 5.83 | -4.74% | 8.4亿 | 14.06% | -0.51亿 | 6.05% | -0.35亿 | 4.13% | -0.16亿 | 1.92% | 0.17亿 | 1.97% | 0.34亿 | 4.08% |
| 24 | 2025-08-19 | 6.12 | 6.25% | 13.9亿 | 22.57% | -0.7亿 | 5.04% | -0.4亿 | 2.86% | -0.3亿 | 2.18% | -0.21亿 | 1.51% | 0.91亿 | 6.55% |
| 25 | 2025-08-18 | 5.76 | 9.92% | 4.31亿 | 7.43% | 0.61亿 | 14.15% | 0.66亿 | 15.28% | -487.57万 | 1.13% | -0.33亿 | 7.57% | -0.28亿 | 6.58% |
| 26 | 2025-08-15 | 5.24 | 10.08% | 6.86亿 | 13.32% | 1.78亿 | 25.95% | 1.73亿 | 25.25% | 479.28万 | 0.7% | -0.64亿 | 9.3% | -1.14亿 | 16.65% |
| 27 | 2025-08-14 | 4.76 | 2.81% | 5.66亿 | 11.58% | 0.49亿 | 8.69% | 0.35亿 | 6.25% | 0.14亿 | 2.44% | 0.2亿 | 3.45% | -0.69亿 | 12.14% |
| 28 | 2025-08-13 | 4.63 | -0.22% | 1.31亿 | 2.77% | -0.13亿 | 10.02% | -719.04万 | 5.48% | -597.02万 | 4.55% | 51.17万 | 0.39% | 0.13亿 | 9.63% |
| 29 | 2025-08-12 | 4.64 | -1.07% | 1.54亿 | 3.25% | -0.13亿 | 8.62% | -808.64万 | 5.24% | -520.25万 | 3.37% | 934.74万 | 6.06% | 394.15万 | 2.56% |
| 30 | 2025-08-11 | 4.69 | 0.64% | 1.44亿 | 3.02% | -839.6万 | 5.82% | -0.18亿 | 12.38% | 947.34万 | 6.56% | 258.89万 | 1.79% | 580.71万 | 4.02% |
| 31 | 2025-08-07 | 4.67 | -0.64% | 1.73亿 | 3.61% | -0.14亿 | 7.96% | -430.27万 | 2.49% | -946.44万 | 5.47% | 212.08万 | 1.23% | 0.12亿 | 6.73% |
| 32 | 2025-08-06 | 4.7 | 1.08% | 1.87亿 | 3.9% | -563.2万 | 3.01% | 258.74万 | 1.38% | -821.94万 | 4.4% | -0.11亿 | 5.91% | 0.17亿 | 8.93% |
| 33 | 2025-08-05 | 4.65 | -1.27% | 3.43亿 | 7.18% | -0.62亿 | 18.14% | -0.4亿 | 11.67% | -0.22亿 | 6.47% | -0.15亿 | 4.28% | 0.77亿 | 22.42% |
| 34 | 2025-08-04 | 4.71 | -7.65% | 5.6亿 | 11.63% | -0.84亿 | 14.93% | -0.52亿 | 9.25% | -0.32亿 | 5.69% | 0.31亿 | 5.59% | 0.52亿 | 9.35% |
| 35 | 2025-08-01 | 5.1 | 0.2% | 3.17亿 | 6.13% | 0.23亿 | 7.13% | 714.12万 | 2.25% | 0.15亿 | 4.88% | 0.15亿 | 4.82% | -0.38亿 | 11.95% |
| 36 | 2025-07-31 | 5.09 | 3.67% | 5.13亿 | 10% | 0.54亿 | 10.51% | 0.49亿 | 9.58% | 477.96万 | 0.93% | -0.16亿 | 3.16% | -0.38亿 | 7.34% |
| 37 | 2025-07-30 | 4.91 | -0.61% | 3.12亿 | 6.22% | -0.21亿 | 6.81% | -543.43万 | 1.74% | -0.16亿 | 5.06% | -699.95万 | 2.24% | 0.28亿 | 9.05% |
| 38 | 2025-07-29 | 4.94 | 3.13% | 5.1亿 | 10.27% | 0.39亿 | 7.72% | 832.86万 | 1.63% | 0.31亿 | 6.09% | -0.26亿 | 5.07% | -0.14亿 | 2.65% |
| 39 | 2025-07-28 | 4.79 | 5.51% | 6.13亿 | 12.59% | 0.88亿 | 14.38% | 0.46亿 | 7.45% | 0.43亿 | 6.94% | 540.45万 | 0.88% | -0.94亿 | 15.27% |
| 40 | 2025-07-25 | 4.54 | -1.3% | 1.21亿 | 2.59% | -0.14亿 | 11.41% | -720.76万 | 5.97% | -656.22万 | 5.44% | -433.96万 | 3.59% | 0.18亿 | 15% |
| 41 | 2025-07-24 | 4.6 | 0.44% | 1.35亿 | 2.88% | -473.31万 | 3.51% | -580.73万 | 4.31% | 107.42万 | 0.8% | -375.18万 | 2.78% | 848.49万 | 6.29% |
| 42 | 2025-07-23 | 4.58 | -1.08% | 1.65亿 | 3.51% | -0.11亿 | 6.91% | -624.35万 | 3.78% | -515.76万 | 3.12% | -805.47万 | 4.88% | 0.19亿 | 11.79% |
| 43 | 2025-07-22 | 4.63 | -1.49% | 2.18亿 | 4.6% | -0.32亿 | 14.76% | -0.22亿 | 10.17% | -0.1亿 | 4.6% | 263.33万 | 1.21% | 0.3亿 | 13.55% |
| 44 | 2025-07-21 | 4.7 | 1.08% | 2.19亿 | 4.58% | -412.27万 | 1.88% | 426.25万 | 1.95% | -838.51万 | 3.83% | 724.56万 | 3.31% | -312.29万 | 1.43% |
| 45 | 2025-07-18 | 4.65 | -0.64% | 1.9亿 | 4.01% | -0.1亿 | 5.41% | -0.11亿 | 5.65% | 46.66万 | 0.25% | -2.94万 | 0.02% | 0.1亿 | 5.42% |
| 46 | 2025-07-17 | 4.68 | 1.08% | 2.4亿 | 5.02% | 285.57万 | 1.19% | -302.46万 | 1.26% | 588.04万 | 2.45% | 0.11亿 | 4.58% | -0.14亿 | 5.77% |
| 47 | 2025-07-16 | 4.63 | -0.64% | 2.15亿 | 4.54% | -0.13亿 | 6.06% | -297.34万 | 1.38% | -0.1亿 | 4.68% | 608.3万 | 2.82% | 697.17万 | 3.24% |
| 48 | 2025-07-15 | 4.66 | -1.48% | 3.59亿 | 7.52% | -0.28亿 | 7.72% | -881.23万 | 2.45% | -0.19亿 | 5.27% | -0.1亿 | 2.9% | 0.38亿 | 10.63% |
| 49 | 2025-07-14 | 4.73 | -1.87% | 6.23亿 | 12.68% | -0.93亿 | 14.88% | -0.5亿 | 7.98% | -0.43亿 | 6.9% | 140.98万 | 0.23% | 0.91亿 | 14.66% |
| 50 | 2025-07-11 | 4.82 | -10.07% | 9.96亿 | 19.79% | -1.06亿 | 10.61% | -0.69亿 | 6.98% | -0.36亿 | 3.63% | 0.26亿 | 2.64% | 0.79亿 | 7.97% |