| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 14.56 | 0.28% | 0.41亿 | 1.23% | 239.99万 | 5.89% | 38.99万 | 0.96% | 201万 | 4.93% | -11.47万 | 0.28% | -228.52万 | 5.61% |
| 2 | 2025-10-14 | 14.94 | -0.86% | 1.54亿 | 4.39% | -0.16亿 | 10.67% | -294.51万 | 1.92% | -0.13亿 | 8.76% | 992.66万 | 6.46% | 648.45万 | 4.22% |
| 3 | 2025-10-10 | 15.4 | 4.48% | 2.68亿 | 7.51% | 0.22亿 | 8.14% | 0.21亿 | 7.9% | 62.65万 | 0.23% | -0.13亿 | 5.03% | -830.61万 | 3.1% |
| 4 | 2025-10-09 | 14.74 | -0.41% | 0.61亿 | 1.8% | -827.03万 | 13.61% | -185.88万 | 3.06% | -641.15万 | 10.55% | 599.47万 | 9.86% | 227.56万 | 3.74% |
| 5 | 2025-09-30 | 14.8 | -1.27% | 0.64亿 | 1.87% | -682.53万 | 10.69% | -423.95万 | 6.64% | -258.58万 | 4.05% | 139.95万 | 2.19% | 542.58万 | 8.49% |
| 6 | 2025-09-29 | 14.99 | 1.97% | 0.92亿 | 2.7% | 0.1亿 | 11.31% | -146.8万 | 1.59% | 0.12亿 | 12.91% | -725.27万 | 7.86% | -318.02万 | 3.45% |
| 7 | 2025-09-26 | 14.7 | -2.33% | 0.66亿 | 1.92% | -766.38万 | 11.7% | -962.7万 | 14.7% | 196.32万 | 3% | -68.84万 | 1.05% | 835.22万 | 12.75% |
| 8 | 2025-09-25 | 15.05 | -0.86% | 0.77亿 | 2.23% | 124.86万 | 1.61% | 129.71万 | 1.67% | -4.84万 | 0.06% | -25.24万 | 0.33% | -99.62万 | 1.29% |
| 9 | 2025-09-24 | 15.18 | 2.71% | 1.11亿 | 3.23% | 692.64万 | 6.26% | 631.47万 | 5.71% | 61.17万 | 0.55% | -119.56万 | 1.08% | -573.08万 | 5.18% |
| 10 | 2025-09-23 | 14.78 | 0.82% | 0.87亿 | 2.61% | 289.69万 | 3.32% | 295.31万 | 3.39% | -5.62万 | 0.06% | -263.31万 | 3.02% | -26.38万 | 0.3% |
| 11 | 2025-09-22 | 14.66 | -0.34% | 0.68亿 | 2.03% | -861.13万 | 12.62% | -551.14万 | 8.07% | -309.99万 | 4.54% | -79.21万 | 1.16% | 940.34万 | 13.78% |
| 12 | 2025-09-19 | 14.71 | -1.21% | 0.84亿 | 2.49% | -0.14亿 | 17.09% | -777万 | 9.24% | -661.03万 | 7.86% | 324.58万 | 3.86% | 0.11亿 | 13.23% |
| 13 | 2025-09-18 | 14.89 | -2.17% | 1.32亿 | 3.82% | -0.2亿 | 15.37% | -0.13亿 | 9.68% | -750.12万 | 5.68% | 386.87万 | 2.93% | 0.16亿 | 12.44% |
| 14 | 2025-09-17 | 15.22 | -0.91% | 0.9亿 | 2.57% | -0.16亿 | 17.8% | -874.81万 | 9.71% | -728.95万 | 8.09% | 139.37万 | 1.55% | 0.15亿 | 16.26% |
| 15 | 2025-09-16 | 15.36 | 0.85% | 0.9亿 | 2.58% | -0.13亿 | 14.36% | -935.71万 | 10.35% | -362.63万 | 4.01% | 284.6万 | 3.15% | 0.1亿 | 11.21% |
| 16 | 2025-09-15 | 15.23 | -1.55% | 0.88亿 | 2.52% | -718.99万 | 8.14% | 10.85万 | 0.12% | -729.84万 | 8.26% | -326.22万 | 3.69% | 0.1亿 | 11.83% |
| 17 | 2025-09-12 | 15.47 | -1.72% | 1.16亿 | 3.23% | -0.15亿 | 13.13% | -0.12亿 | 10.26% | -331.81万 | 2.87% | 18.91万 | 0.16% | 0.15亿 | 12.96% |
| 18 | 2025-09-11 | 15.74 | 0.25% | 1.23亿 | 3.43% | -803.67万 | 6.52% | -8.25万 | 0.07% | -795.43万 | 6.46% | -278.13万 | 2.26% | 0.11亿 | 8.78% |
| 19 | 2025-09-10 | 15.7 | 1.62% | 1.31亿 | 3.66% | 0.18亿 | 13.95% | 403.22万 | 3.08% | 0.14亿 | 10.87% | -671.38万 | 5.13% | -0.12亿 | 8.82% |
| 20 | 2025-09-09 | 15.45 | 0% | 1.36亿 | 3.83% | -121.26万 | 0.89% | -63.06万 | 0.47% | -58.2万 | 0.43% | -75.85万 | 0.56% | 197.11万 | 1.45% |
| 21 | 2025-09-08 | 15.45 | -0.64% | 1.26亿 | 3.55% | -0.11亿 | 8.85% | -640.6万 | 5.1% | -471.39万 | 3.75% | 42.35万 | 0.34% | 0.11亿 | 8.52% |
| 22 | 2025-09-05 | 15.55 | 1.04% | 1.57亿 | 4.44% | 195.52万 | 1.24% | -0.14亿 | 8.98% | 0.16亿 | 10.23% | -282.17万 | 1.79% | 86.65万 | 0.55% |
| 23 | 2025-09-04 | 15.39 | -6.67% | 2.46亿 | 6.86% | -0.21亿 | 8.33% | -530.9万 | 2.16% | -0.15亿 | 6.18% | 191.39万 | 0.78% | 0.19亿 | 7.56% |
| 24 | 2025-09-03 | 16.49 | -4.41% | 2.84亿 | 7.41% | -0.19亿 | 6.75% | -0.13亿 | 4.56% | -620.86万 | 2.18% | 668.65万 | 2.35% | 0.12亿 | 4.39% |
| 25 | 2025-09-02 | 17.25 | 2.43% | 4.78亿 | 12.24% | 0.15亿 | 3.23% | 0.19亿 | 4.06% | -397.52万 | 0.83% | 0.16亿 | 3.41% | -0.32亿 | 6.64% |