| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.71 | -1.21% | 0.84亿 | 2.49% | -0.14亿 | 17.09% | -777万 | 9.24% | -661.03万 | 7.86% | 324.58万 | 3.86% | 0.11亿 | 13.23% |
| 2 | 2025-09-18 | 14.89 | -2.17% | 1.32亿 | 3.82% | -0.2亿 | 15.37% | -0.13亿 | 9.68% | -750.12万 | 5.68% | 386.87万 | 2.93% | 0.16亿 | 12.44% |
| 3 | 2025-09-17 | 15.22 | -0.91% | 0.9亿 | 2.57% | -0.16亿 | 17.8% | -874.81万 | 9.71% | -728.95万 | 8.09% | 139.37万 | 1.55% | 0.15亿 | 16.26% |
| 4 | 2025-09-16 | 15.36 | 0.85% | 0.9亿 | 2.58% | -0.13亿 | 14.36% | -935.71万 | 10.35% | -362.63万 | 4.01% | 284.6万 | 3.15% | 0.1亿 | 11.21% |
| 5 | 2025-09-15 | 15.23 | -1.55% | 0.88亿 | 2.52% | -718.99万 | 8.14% | 10.85万 | 0.12% | -729.84万 | 8.26% | -326.22万 | 3.69% | 0.1亿 | 11.83% |
| 6 | 2025-09-12 | 15.47 | -1.72% | 1.16亿 | 3.23% | -0.15亿 | 13.13% | -0.12亿 | 10.26% | -331.81万 | 2.87% | 18.91万 | 0.16% | 0.15亿 | 12.96% |
| 7 | 2025-09-11 | 15.74 | 0.25% | 1.23亿 | 3.43% | -803.67万 | 6.52% | -8.25万 | 0.07% | -795.43万 | 6.46% | -278.13万 | 2.26% | 0.11亿 | 8.78% |
| 8 | 2025-09-10 | 15.7 | 1.62% | 1.31亿 | 3.66% | 0.18亿 | 13.95% | 403.22万 | 3.08% | 0.14亿 | 10.87% | -671.38万 | 5.13% | -0.12亿 | 8.82% |
| 9 | 2025-09-09 | 15.45 | 0% | 1.36亿 | 3.83% | -121.26万 | 0.89% | -63.06万 | 0.47% | -58.2万 | 0.43% | -75.85万 | 0.56% | 197.11万 | 1.45% |
| 10 | 2025-09-08 | 15.45 | -0.64% | 1.26亿 | 3.55% | -0.11亿 | 8.85% | -640.6万 | 5.1% | -471.39万 | 3.75% | 42.35万 | 0.34% | 0.11亿 | 8.52% |
| 11 | 2025-09-05 | 15.55 | 1.04% | 1.57亿 | 4.44% | 195.52万 | 1.24% | -0.14亿 | 8.98% | 0.16亿 | 10.23% | -282.17万 | 1.79% | 86.65万 | 0.55% |
| 12 | 2025-09-04 | 15.39 | -6.67% | 2.46亿 | 6.86% | -0.21亿 | 8.33% | -530.9万 | 2.16% | -0.15亿 | 6.18% | 191.39万 | 0.78% | 0.19亿 | 7.56% |
| 13 | 2025-09-03 | 16.49 | -4.41% | 2.84亿 | 7.41% | -0.19亿 | 6.75% | -0.13亿 | 4.56% | -620.86万 | 2.18% | 668.65万 | 2.35% | 0.12亿 | 4.39% |
| 14 | 2025-09-02 | 17.25 | 2.43% | 4.78亿 | 12.24% | 0.15亿 | 3.23% | 0.19亿 | 4.06% | -397.52万 | 0.83% | 0.16亿 | 3.41% | -0.32亿 | 6.64% |
| 15 | 2025-09-01 | 16.84 | 2.56% | 3.49亿 | 9.17% | 0.15亿 | 4.28% | -781.9万 | 2.24% | 0.23亿 | 6.52% | 0.12亿 | 3.42% | -0.27亿 | 7.7% |
| 16 | 2025-08-29 | 16.42 | 1.73% | 3.88亿 | 10.35% | 356.09万 | 0.92% | -0.13亿 | 3.24% | 0.16亿 | 4.15% | 0.3亿 | 7.76% | -0.34亿 | 8.67% |
| 17 | 2025-08-28 | 16.14 | 1.64% | 1.73亿 | 4.74% | 0.1亿 | 5.97% | -234.94万 | 1.36% | 0.13亿 | 7.33% | 565.02万 | 3.27% | -0.16亿 | 9.24% |
| 18 | 2025-08-27 | 15.88 | -2.1% | 1.71亿 | 4.61% | -571.3万 | 3.34% | -292.67万 | 1.71% | -278.63万 | 1.63% | 41.91万 | 0.25% | 529.39万 | 3.1% |
| 19 | 2025-08-26 | 16.22 | 0.93% | 1.61亿 | 4.35% | -100.57万 | 0.62% | 267.94万 | 1.66% | -368.51万 | 2.28% | -406.88万 | 2.52% | 507.45万 | 3.15% |
| 20 | 2025-08-25 | 16.07 | 0.19% | 1.53亿 | 4.16% | -0.17亿 | 11.18% | -0.1亿 | 6.63% | -695.14万 | 4.55% | 60.34万 | 0.39% | 0.16亿 | 10.78% |
| 21 | 2025-08-22 | 16.04 | 0.25% | 1.1亿 | 3% | -184万 | 1.67% | 67.08万 | 0.61% | -251.08万 | 2.29% | -195.62万 | 1.78% | 379.62万 | 3.46% |
| 22 | 2025-08-21 | 16 | -1.23% | 1.24亿 | 3.36% | -0.19亿 | 15.55% | -0.12亿 | 9.54% | -745.37万 | 6.01% | 0.11亿 | 8.73% | 845.63万 | 6.82% |
| 23 | 2025-08-20 | 16.2 | 1.06% | 1.2亿 | 3.26% | -591.86万 | 4.93% | -300.84万 | 2.51% | -291.02万 | 2.42% | 489.07万 | 4.07% | 102.79万 | 0.86% |
| 24 | 2025-08-19 | 16.03 | 0.69% | 1.12亿 | 3.06% | -938.77万 | 8.38% | -27.19万 | 0.24% | -911.58万 | 8.14% | -436.93万 | 3.9% | 0.14亿 | 12.28% |
| 25 | 2025-08-18 | 15.92 | 2.38% | 1.75亿 | 4.8% | 376.2万 | 2.14% | 282.22万 | 1.61% | 93.98万 | 0.54% | -0.15亿 | 8.78% | 0.12亿 | 6.64% |
| 26 | 2025-08-15 | 15.55 | 1.11% | 0.95亿 | 2.69% | -885.41万 | 9.28% | 221.71万 | 2.32% | -0.11亿 | 11.6% | 592.36万 | 6.21% | 293.05万 | 3.07% |
| 27 | 2025-08-14 | 15.38 | -2.04% | 1.04亿 | 2.94% | -0.11亿 | 10.48% | -443.11万 | 4.25% | -650.97万 | 6.24% | 549.06万 | 5.26% | 545.02万 | 5.22% |
| 28 | 2025-08-13 | 15.7 | -0.13% | 1.02亿 | 2.85% | -776.75万 | 7.58% | -895.63万 | 8.74% | 118.88万 | 1.16% | 29.88万 | 0.29% | 746.86万 | 7.29% |
| 29 | 2025-08-12 | 15.72 | -1.01% | 0.95亿 | 2.64% | -725.44万 | 7.61% | -442.06万 | 4.64% | -283.39万 | 2.97% | 322.18万 | 3.38% | 403.26万 | 4.23% |
| 30 | 2025-08-11 | 15.88 | 0.19% | 1.26亿 | 3.45% | -0.15亿 | 11.86% | -552.37万 | 4.4% | -937万 | 7.46% | -257.76万 | 2.05% | 0.17亿 | 13.91% |
| 31 | 2025-08-07 | 15.97 | 1.65% | 2.26亿 | 6.15% | 381.24万 | 1.69% | 46.53万 | 0.21% | 334.71万 | 1.48% | 0.11亿 | 4.67% | -0.14亿 | 6.36% |
| 32 | 2025-08-06 | 15.71 | 0.13% | 0.84亿 | 2.33% | -0.13亿 | 15.73% | -654.17万 | 7.8% | -664.72万 | 7.93% | 241.75万 | 2.88% | 0.11亿 | 12.85% |
| 33 | 2025-08-05 | 15.69 | -0.13% | 1.04亿 | 2.91% | -883.04万 | 8.45% | -385.28万 | 3.69% | -497.76万 | 4.77% | -285.78万 | 2.74% | 0.12亿 | 11.19% |
| 34 | 2025-08-04 | 15.71 | 3.02% | 1.89亿 | 5.31% | -0.12亿 | 6.59% | -765.22万 | 4.06% | -477.05万 | 2.53% | 131.37万 | 0.7% | 0.11亿 | 5.89% |
| 35 | 2025-08-01 | 15.25 | -0.33% | 0.78亿 | 2.23% | -0.21亿 | 26.44% | -726.57万 | 9.31% | -0.13亿 | 17.12% | 0.1亿 | 13.06% | 0.1亿 | 13.38% |
| 36 | 2025-07-31 | 15.3 | -0.2% | 0.8亿 | 2.26% | -670.18万 | 8.42% | -63.44万 | 0.8% | -606.74万 | 7.62% | 250.45万 | 3.15% | 419.73万 | 5.27% |
| 37 | 2025-07-30 | 15.33 | -1.16% | 0.74亿 | 2.09% | 94.97万 | 1.29% | -185.35万 | 2.51% | 280.32万 | 3.8% | -347.17万 | 4.7% | 252.2万 | 3.42% |
| 38 | 2025-07-29 | 15.51 | -0.51% | 0.84亿 | 2.36% | -387.49万 | 4.63% | 296.02万 | 3.54% | -683.51万 | 8.17% | 364.4万 | 4.36% | 23.09万 | 0.28% |
| 39 | 2025-07-28 | 15.59 | 0.65% | 0.81亿 | 2.27% | 163.45万 | 2.02% | -8.1万 | 0.1% | 171.55万 | 2.12% | -238.9万 | 2.95% | 75.45万 | 0.93% |
| 40 | 2025-07-25 | 15.49 | -0.51% | 0.58亿 | 1.64% | -854.11万 | 14.68% | -388.56万 | 6.68% | -465.55万 | 8% | -174.68万 | 3% | 0.1亿 | 17.68% |
| 41 | 2025-07-24 | 15.57 | 1.24% | 0.78亿 | 2.18% | -278.74万 | 3.59% | 155.21万 | 2% | -433.95万 | 5.59% | -220.55万 | 2.84% | 499.28万 | 6.44% |
| 42 | 2025-07-23 | 15.38 | -2.29% | 1.17亿 | 3.3% | -673.76万 | 5.74% | -269.36万 | 2.29% | -404.4万 | 3.44% | -54.82万 | 0.47% | 728.58万 | 6.2% |
| 43 | 2025-07-22 | 15.74 | 1.42% | 2.07亿 | 5.72% | 750.61万 | 3.62% | 112.91万 | 0.54% | 637.7万 | 3.08% | 961.13万 | 4.64% | -0.17亿 | 8.26% |
| 44 | 2025-07-21 | 15.52 | 0.65% | 0.69亿 | 1.95% | -459.12万 | 6.65% | -107.97万 | 1.56% | -351.15万 | 5.09% | 45万 | 0.65% | 414.12万 | 6% |
| 45 | 2025-07-18 | 15.42 | -0.45% | 0.62亿 | 1.76% | -617.73万 | 9.92% | -202.88万 | 3.26% | -414.84万 | 6.66% | 159.88万 | 2.57% | 457.84万 | 7.35% |
| 46 | 2025-07-17 | 15.49 | 0.78% | 1.04亿 | 2.92% | 263.65万 | 2.55% | 377.71万 | 3.65% | -114.06万 | 1.1% | 483.35万 | 4.67% | -747万 | 7.22% |
| 47 | 2025-07-16 | 15.37 | 0.46% | 0.82亿 | 2.32% | 124.45万 | 1.52% | -77.94万 | 0.95% | 202.39万 | 2.47% | -52.65万 | 0.64% | -71.8万 | 0.88% |
| 48 | 2025-07-15 | 15.3 | 0.2% | 0.61亿 | 1.76% | 36.39万 | 0.59% | 173.89万 | 2.84% | -137.5万 | 2.24% | -179.83万 | 2.93% | 143.44万 | 2.34% |
| 49 | 2025-07-14 | 15.27 | 0.66% | 0.52亿 | 1.48% | -543.41万 | 10.49% | -184.12万 | 3.55% | -359.28万 | 6.93% | 39.96万 | 0.77% | 503.44万 | 9.72% |
| 50 | 2025-07-11 | 15.17 | -0.26% | 0.47亿 | 1.34% | -178.3万 | 3.83% | -76.45万 | 1.64% | -101.85万 | 2.19% | -84.11万 | 1.81% | 262.41万 | 5.63% |