| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 81.26 | 0.76% | 4.54亿 | 1.42% | -0.43亿 | 9.4% | -0.49亿 | 10.68% | 583.23万 | 1.28% | 0.12亿 | 2.55% | 0.31亿 | 6.86% |
| 2 | 2025-09-18 | 80.65 | -1.37% | 5.17亿 | 1.61% | -1.13亿 | 21.83% | -0.84亿 | 16.23% | -0.29亿 | 5.59% | 0.51亿 | 9.83% | 0.62亿 | 12% |
| 3 | 2025-09-17 | 81.77 | 0.85% | 3.64亿 | 1.13% | 457.73万 | 1.26% | 915.45万 | 2.52% | -457.72万 | 1.26% | -652.35万 | 1.79% | 194.63万 | 0.54% |
| 4 | 2025-09-16 | 81.08 | -0.01% | 3.63亿 | 1.13% | -0.43亿 | 11.83% | -0.16亿 | 4.42% | -0.27亿 | 7.41% | 0.21亿 | 5.82% | 0.22亿 | 6.01% |
| 5 | 2025-09-15 | 81.09 | -0.78% | 4.91亿 | 1.53% | -0.55亿 | 11.26% | -0.54亿 | 10.98% | -136.7万 | 0.28% | 0.25亿 | 5.06% | 0.3亿 | 6.2% |
| 6 | 2025-09-12 | 81.73 | -0.68% | 3.99亿 | 1.23% | -0.52亿 | 13.16% | -0.3亿 | 7.62% | -0.22亿 | 5.54% | 0.29亿 | 7.2% | 0.24亿 | 5.96% |
| 7 | 2025-09-11 | 82.29 | 0.8% | 4.62亿 | 1.43% | -0.14亿 | 2.99% | -0.11亿 | 2.31% | -311.58万 | 0.67% | 459.37万 | 0.99% | 921.92万 | 1.99% |
| 8 | 2025-09-10 | 81.64 | -0.9% | 4.97亿 | 1.54% | -0.4亿 | 8.13% | -0.18亿 | 3.71% | -0.22亿 | 4.42% | -0.19亿 | 3.77% | 0.59亿 | 11.9% |
| 9 | 2025-09-09 | 82.38 | -1.54% | 4.89亿 | 1.5% | -0.28亿 | 5.8% | -0.41亿 | 8.48% | 0.13亿 | 2.68% | 0.51亿 | 10.41% | -0.23亿 | 4.62% |
| 10 | 2025-09-08 | 83.67 | 0.76% | 5.63亿 | 1.71% | 0.11亿 | 2% | -0.2亿 | 3.51% | 0.31亿 | 5.51% | -107.72万 | 0.19% | -0.1亿 | 1.81% |
| 11 | 2025-09-05 | 83.04 | 1.52% | 6.31亿 | 1.94% | -0.13亿 | 2% | -0.24亿 | 3.77% | 0.11亿 | 1.77% | 0.29亿 | 4.54% | -0.16亿 | 2.54% |
| 12 | 2025-09-04 | 81.8 | 0.43% | 6.19亿 | 1.92% | 0.13亿 | 2.11% | -526.38万 | 0.85% | 0.18亿 | 2.96% | 0.16亿 | 2.58% | -0.29亿 | 4.69% |
| 13 | 2025-09-03 | 81.45 | -2.29% | 7.54亿 | 2.32% | -0.27亿 | 3.56% | -0.3亿 | 3.92% | 272.95万 | 0.36% | 0.37亿 | 4.94% | -0.1亿 | 1.38% |
| 14 | 2025-09-02 | 83.36 | -1.27% | 6.19亿 | 1.88% | -0.91亿 | 14.64% | -0.49亿 | 7.89% | -0.42亿 | 6.75% | 0.43亿 | 6.88% | 0.48亿 | 7.75% |
| 15 | 2025-09-01 | 84.43 | 0.72% | 6.89亿 | 2.07% | -0.18亿 | 2.62% | -0.23亿 | 3.39% | 532.55万 | 0.77% | 0.41亿 | 5.89% | -0.23亿 | 3.28% |
| 16 | 2025-08-29 | 83.83 | -0.34% | 8.15亿 | 2.45% | -0.16亿 | 1.92% | 841.94万 | 1.03% | -0.24亿 | 2.95% | -0.52亿 | 6.41% | 0.68亿 | 8.33% |
| 17 | 2025-08-28 | 84.12 | -1.05% | 10.86亿 | 3.27% | -1.46亿 | 13.4% | -0.73亿 | 6.72% | -0.73亿 | 6.68% | 0.39亿 | 3.56% | 1.07亿 | 9.84% |
| 18 | 2025-08-27 | 85.01 | -7.59% | 23.33亿 | 6.81% | -2.87亿 | 12.3% | -1.93亿 | 8.28% | -0.94亿 | 4.03% | 0.96亿 | 4.12% | 1.91亿 | 8.19% |
| 19 | 2025-08-26 | 91.99 | 3.9% | 9.2亿 | 2.56% | 0.79亿 | 8.57% | 0.5亿 | 5.4% | 0.29亿 | 3.17% | -0.19亿 | 2.11% | -0.59亿 | 6.46% |
| 20 | 2025-08-25 | 88.54 | 0.32% | 8.62亿 | 2.47% | -0.11亿 | 1.27% | 545.15万 | 0.63% | -0.16亿 | 1.9% | 365.31万 | 0.42% | 726.67万 | 0.84% |
| 21 | 2025-08-22 | 88.26 | 1.6% | 7.92亿 | 2.29% | 0.25亿 | 3.16% | 820.32万 | 1.04% | 0.17亿 | 2.12% | -0.21亿 | 2.6% | -439.58万 | 0.55% |
| 22 | 2025-08-21 | 86.87 | -0.13% | 8.05亿 | 2.34% | -0.2亿 | 2.49% | -0.47亿 | 5.84% | 0.27亿 | 3.35% | 0.15亿 | 1.86% | 509.35万 | 0.63% |
| 23 | 2025-08-20 | 86.98 | 3.66% | 10.91亿 | 3.2% | 1.05亿 | 9.62% | 0.44亿 | 4.07% | 0.61亿 | 5.56% | -0.66亿 | 6.09% | -0.39亿 | 3.53% |
| 24 | 2025-08-19 | 83.91 | -0.7% | 4.63亿 | 1.39% | -831.71万 | 1.8% | 645.11万 | 1.39% | -0.15亿 | 3.19% | 321.82万 | 0.69% | 509.9万 | 1.1% |
| 25 | 2025-08-18 | 84.5 | 1.75% | 8.68亿 | 2.6% | 0.62亿 | 7.17% | 0.39亿 | 4.51% | 0.23亿 | 2.66% | -0.46亿 | 5.3% | -0.16亿 | 1.87% |
| 26 | 2025-08-15 | 83.05 | 0.98% | 4.9亿 | 1.5% | -0.21亿 | 4.37% | 20.55万 | 0.04% | -0.22亿 | 4.41% | -0.1亿 | 2.11% | 0.32亿 | 6.47% |
| 27 | 2025-08-14 | 82.24 | -1.18% | 5.23亿 | 1.6% | -0.33亿 | 6.3% | -0.15亿 | 2.81% | -0.18亿 | 3.48% | 0.11亿 | 2.17% | 0.22亿 | 4.13% |
| 28 | 2025-08-13 | 83.22 | 0.34% | 4.84亿 | 1.47% | 833.8万 | 1.72% | -139.47万 | 0.29% | 973.27万 | 2.01% | -0.15亿 | 3.14% | 684.95万 | 1.41% |
| 29 | 2025-08-12 | 82.94 | 0.44% | 4.14亿 | 1.26% | 0.16亿 | 3.82% | 410.4万 | 0.99% | 0.12亿 | 2.82% | -930.55万 | 2.25% | -649.59万 | 1.57% |
| 30 | 2025-08-11 | 82.58 | 0% | 4.15亿 | 1.28% | -0.22亿 | 5.39% | -0.32亿 | 7.59% | 915.47万 | 2.2% | -932.51万 | 2.25% | 0.32亿 | 7.64% |
| 31 | 2025-08-07 | 82.89 | 0.61% | 4.16亿 | 1.27% | 0.22亿 | 5.39% | 651.84万 | 1.57% | 0.16亿 | 3.83% | -0.22亿 | 5.39% | -1.64万 | 0% |
| 32 | 2025-08-06 | 82.39 | -0.12% | 3.41亿 | 1.04% | -0.19亿 | 5.57% | -178.82万 | 0.52% | -0.17亿 | 5.05% | 0.1亿 | 2.99% | 880.3万 | 2.58% |
| 33 | 2025-08-05 | 82.49 | 0.51% | 2.9亿 | 0.89% | 0.33亿 | 11.33% | 0.18亿 | 6.14% | 0.15亿 | 5.18% | -0.39亿 | 13.57% | 649.97万 | 2.24% |
| 34 | 2025-08-04 | 82.07 | -0.17% | 2.23亿 | 0.69% | 701.81万 | 3.15% | 22.02万 | 0.1% | 679.8万 | 3.05% | -821.57万 | 3.69% | 119.76万 | 0.54% |
| 35 | 2025-08-01 | 82.21 | 0.27% | 2.64亿 | 0.81% | -0.11亿 | 4.18% | -73.24万 | 0.28% | -0.1亿 | 3.9% | -719.51万 | 2.72% | 0.18亿 | 6.9% |
| 36 | 2025-07-31 | 81.99 | -2.22% | 5.38亿 | 1.65% | -0.51亿 | 9.5% | -0.47亿 | 8.81% | -374.41万 | 0.7% | 0.14亿 | 2.64% | 0.37亿 | 6.87% |
| 37 | 2025-07-30 | 83.85 | 0.22% | 5.56亿 | 1.67% | -0.13亿 | 2.29% | -606.11万 | 1.09% | -670.89万 | 1.21% | 121.32万 | 0.22% | 0.12亿 | 2.08% |
| 38 | 2025-07-29 | 83.67 | 0.42% | 3.57亿 | 1.08% | 387.8万 | 1.09% | 0.23亿 | 6.37% | -0.19亿 | 5.28% | 598.45万 | 1.68% | -986.25万 | 2.76% |
| 39 | 2025-07-28 | 83.32 | -1.06% | 4.12亿 | 1.25% | -0.45亿 | 10.91% | -0.14亿 | 3.39% | -0.31亿 | 7.52% | 0.3亿 | 7.27% | 0.15亿 | 3.64% |
| 40 | 2025-07-25 | 84.21 | -1.21% | 5.9亿 | 1.76% | -0.22亿 | 3.73% | -0.13亿 | 2.23% | -887.44万 | 1.5% | 0.26亿 | 4.47% | -433.92万 | 0.74% |
| 41 | 2025-07-24 | 85.24 | 3.15% | 9.14亿 | 2.76% | 1.29亿 | 14.16% | 0.68亿 | 7.41% | 0.62亿 | 6.75% | -0.14亿 | 1.58% | -1.15亿 | 12.59% |
| 42 | 2025-07-23 | 82.64 | -0.34% | 4.51亿 | 1.37% | -112.16万 | 0.25% | -0.14亿 | 3.13% | 0.13亿 | 2.88% | 0.1亿 | 2.28% | -915.12万 | 2.03% |
| 43 | 2025-07-22 | 82.92 | 0.75% | 4.02亿 | 1.23% | -623.21万 | 1.55% | -939.24万 | 2.34% | 316.03万 | 0.79% | 632.69万 | 1.57% | -9.48万 | 0.02% |
| 44 | 2025-07-21 | 82.3 | 0.81% | 3.6亿 | 1.11% | -0.17亿 | 4.85% | 222.39万 | 0.62% | -0.2亿 | 5.47% | -13.88万 | 0.04% | 0.18亿 | 4.89% |
| 45 | 2025-07-18 | 81.64 | 0.26% | 3.73亿 | 1.16% | -0.21亿 | 5.51% | 905.29万 | 2.42% | -0.3亿 | 7.93% | 534.35万 | 1.43% | 0.15亿 | 4.07% |
| 46 | 2025-07-17 | 81.43 | 0.07% | 3.17亿 | 0.98% | 115.09万 | 0.36% | -332.02万 | 1.05% | 447.1万 | 1.41% | 0.13亿 | 4.14% | -0.14亿 | 4.5% |
| 47 | 2025-07-16 | 81.37 | 0.11% | 3亿 | 0.93% | 384.79万 | 1.28% | 394.57万 | 1.31% | -9.78万 | 0.03% | 0.22亿 | 7.34% | -0.26亿 | 8.62% |
| 48 | 2025-07-15 | 81.28 | -2.01% | 5.25亿 | 1.63% | 517.88万 | 0.99% | -0.12亿 | 2.26% | 0.17亿 | 3.24% | 0.35亿 | 6.75% | -0.41亿 | 7.73% |
| 49 | 2025-07-14 | 82.95 | 0.28% | 3.46亿 | 1.06% | 84.83万 | 0.25% | -609.4万 | 1.76% | 694.22万 | 2.01% | 0.25亿 | 7.1% | -0.25亿 | 7.35% |
| 50 | 2025-07-11 | 82.72 | -0.22% | 4.29亿 | 1.31% | 0.26亿 | 6.06% | -0.19亿 | 4.34% | 0.45亿 | 10.4% | 0.14亿 | 3.37% | -0.4亿 | 9.43% |