| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 70.4 | -1.77% | 4.21亿 | 1.51% | -0.7亿 | 16.64% | -0.67亿 | 16% | -268.66万 | 0.64% | 0.22亿 | 5.18% | 0.48亿 | 11.45% |
| 2 | 2025-10-09 | 80.09 | -0.87% | 4.31亿 | 1.36% | -0.31亿 | 7.09% | -0.27亿 | 6.17% | -395.34万 | 0.92% | -0.15亿 | 3.37% | 0.45亿 | 10.46% |
| 3 | 2025-09-30 | 80.79 | -0.04% | 2.84亿 | 0.89% | -0.1亿 | 3.68% | -172.12万 | 0.61% | -872.6万 | 3.08% | -128.37万 | 0.45% | 0.12亿 | 4.14% |
| 4 | 2025-09-29 | 80.82 | -0.63% | 3.42亿 | 1.07% | -0.53亿 | 15.5% | -0.45亿 | 13.2% | -787.97万 | 2.3% | 0.3亿 | 8.8% | 0.23亿 | 6.7% |
| 5 | 2025-09-26 | 81.33 | 1.03% | 4.8亿 | 1.49% | 0.5亿 | 10.45% | 0.75亿 | 15.68% | -0.25亿 | 5.22% | -0.27亿 | 5.71% | -0.23亿 | 4.74% |
| 6 | 2025-09-25 | 80.5 | 1.31% | 4.5亿 | 1.43% | -264.87万 | 0.59% | -291.55万 | 0.65% | 26.68万 | 0.06% | -195.49万 | 0.43% | 460.36万 | 1.02% |
| 7 | 2025-09-24 | 79.46 | 0.39% | 2.32亿 | 0.74% | -0.19亿 | 8.37% | -563.45万 | 2.43% | -0.14亿 | 5.94% | 332.6万 | 1.43% | 0.16亿 | 6.94% |
| 8 | 2025-09-23 | 79.15 | -1.43% | 4.09亿 | 1.3% | -0.65亿 | 15.83% | -0.26亿 | 6.46% | -0.38亿 | 9.37% | -0.12亿 | 2.85% | 0.76亿 | 18.68% |
| 9 | 2025-09-22 | 80.3 | -1.18% | 2.91亿 | 0.91% | -0.28亿 | 9.47% | -0.24亿 | 8.29% | -342.47万 | 1.18% | -28.29万 | 0.1% | 0.28亿 | 9.57% |
| 10 | 2025-09-19 | 81.26 | 0.76% | 4.54亿 | 1.42% | -0.43亿 | 9.4% | -0.49亿 | 10.68% | 583.23万 | 1.28% | 0.12亿 | 2.55% | 0.31亿 | 6.86% |
| 11 | 2025-09-18 | 80.65 | -1.37% | 5.17亿 | 1.61% | -1.13亿 | 21.83% | -0.84亿 | 16.23% | -0.29亿 | 5.59% | 0.51亿 | 9.83% | 0.62亿 | 12% |
| 12 | 2025-09-17 | 81.77 | 0.85% | 3.64亿 | 1.13% | 457.73万 | 1.26% | 915.45万 | 2.52% | -457.72万 | 1.26% | -652.35万 | 1.79% | 194.63万 | 0.54% |
| 13 | 2025-09-16 | 81.08 | -0.01% | 3.63亿 | 1.13% | -0.43亿 | 11.83% | -0.16亿 | 4.42% | -0.27亿 | 7.41% | 0.21亿 | 5.82% | 0.22亿 | 6.01% |
| 14 | 2025-09-15 | 81.09 | -0.78% | 4.91亿 | 1.53% | -0.55亿 | 11.26% | -0.54亿 | 10.98% | -136.7万 | 0.28% | 0.25亿 | 5.06% | 0.3亿 | 6.2% |
| 15 | 2025-09-12 | 81.73 | -0.68% | 3.99亿 | 1.23% | -0.52亿 | 13.16% | -0.3亿 | 7.62% | -0.22亿 | 5.54% | 0.29亿 | 7.2% | 0.24亿 | 5.96% |
| 16 | 2025-09-11 | 82.29 | 0.8% | 4.62亿 | 1.43% | -0.14亿 | 2.99% | -0.11亿 | 2.31% | -311.58万 | 0.67% | 459.37万 | 0.99% | 921.92万 | 1.99% |
| 17 | 2025-09-10 | 81.64 | -0.9% | 4.97亿 | 1.54% | -0.4亿 | 8.13% | -0.18亿 | 3.71% | -0.22亿 | 4.42% | -0.19亿 | 3.77% | 0.59亿 | 11.9% |
| 18 | 2025-09-09 | 82.38 | -1.54% | 4.89亿 | 1.5% | -0.28亿 | 5.8% | -0.41亿 | 8.48% | 0.13亿 | 2.68% | 0.51亿 | 10.41% | -0.23亿 | 4.62% |
| 19 | 2025-09-08 | 83.67 | 0.76% | 5.63亿 | 1.71% | 0.11亿 | 2% | -0.2亿 | 3.51% | 0.31亿 | 5.51% | -107.72万 | 0.19% | -0.1亿 | 1.81% |
| 20 | 2025-09-05 | 83.04 | 1.52% | 6.31亿 | 1.94% | -0.13亿 | 2% | -0.24亿 | 3.77% | 0.11亿 | 1.77% | 0.29亿 | 4.54% | -0.16亿 | 2.54% |
| 21 | 2025-09-04 | 81.8 | 0.43% | 6.19亿 | 1.92% | 0.13亿 | 2.11% | -526.38万 | 0.85% | 0.18亿 | 2.96% | 0.16亿 | 2.58% | -0.29亿 | 4.69% |
| 22 | 2025-09-03 | 81.45 | -2.29% | 7.54亿 | 2.32% | -0.27亿 | 3.56% | -0.3亿 | 3.92% | 272.95万 | 0.36% | 0.37亿 | 4.94% | -0.1亿 | 1.38% |
| 23 | 2025-09-02 | 83.36 | -1.27% | 6.19亿 | 1.88% | -0.91亿 | 14.64% | -0.49亿 | 7.89% | -0.42亿 | 6.75% | 0.43亿 | 6.88% | 0.48亿 | 7.75% |