| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 62.6 | 2.54% | 8.31亿 | 1.91% | 0.56亿 | 6.68% | 0.22亿 | 2.62% | 0.34亿 | 4.06% | 0.33亿 | 3.93% | -0.88亿 | 10.61% |
| 2 | 2025-09-24 | 61.05 | 2.02% | 4.28亿 | 1.02% | 0.33亿 | 7.82% | 409.95万 | 0.96% | 0.29亿 | 6.86% | 105.48万 | 0.25% | -0.35亿 | 8.07% |
| 3 | 2025-09-23 | 59.84 | -0.93% | 6.05亿 | 1.48% | -0.63亿 | 10.45% | -0.55亿 | 9.11% | -813.87万 | 1.34% | 0.62亿 | 10.2% | 155.49万 | 0.26% |
| 4 | 2025-09-22 | 60.4 | 0.38% | 4.4亿 | 1.07% | -0.38亿 | 8.53% | -0.41亿 | 9.21% | 303.23万 | 0.69% | 0.32亿 | 7.24% | 566.69万 | 1.29% |
| 5 | 2025-09-19 | 60.17 | -0.02% | 4.98亿 | 1.19% | 0.23亿 | 4.7% | 0.23亿 | 4.69% | 8.03万 | 0.02% | -513.97万 | 1.03% | -0.18亿 | 3.67% |
| 6 | 2025-09-18 | 60.18 | 2.31% | 11.18亿 | 2.66% | 1.01亿 | 9.01% | 0.57亿 | 5.11% | 0.44亿 | 3.9% | 967.15万 | 0.87% | -1.1亿 | 9.88% |
| 7 | 2025-09-17 | 58.82 | 2.21% | 4.04亿 | 1.01% | 135.7万 | 0.34% | 608万 | 1.5% | -472.3万 | 1.17% | 760.33万 | 1.88% | -896.03万 | 2.22% |
| 8 | 2025-09-16 | 57.55 | -0.6% | 4.13亿 | 1.05% | 0.15亿 | 3.66% | -61.11万 | 0.15% | 0.16亿 | 3.81% | -0.2亿 | 4.94% | 528.36万 | 1.28% |
| 9 | 2025-09-15 | 57.9 | -1.63% | 4.54亿 | 1.13% | 0.17亿 | 3.71% | -0.29亿 | 6.32% | 0.45亿 | 10.03% | -0.1亿 | 2.23% | -667.92万 | 1.47% |
| 10 | 2025-09-12 | 58.86 | 0.82% | 5.42亿 | 1.34% | 0.44亿 | 8.18% | 431.47万 | 0.8% | 0.4亿 | 7.39% | 209.27万 | 0.39% | -0.46亿 | 8.57% |
| 11 | 2025-09-11 | 58.38 | 0.59% | 9.17亿 | 2.31% | -1.11亿 | 12.14% | -0.3亿 | 3.29% | -0.81亿 | 8.85% | -0.14亿 | 1.48% | 1.25亿 | 13.62% |
| 12 | 2025-09-10 | 58.04 | 0.33% | 6.59亿 | 1.66% | 795.27万 | 1.21% | -0.2亿 | 2.98% | 0.28亿 | 4.18% | -0.57亿 | 8.63% | 0.49亿 | 7.42% |
| 13 | 2025-09-09 | 57.85 | -0.26% | 4.82亿 | 1.2% | -226.07万 | 0.47% | -419.05万 | 0.87% | 192.98万 | 0.4% | 286.74万 | 0.59% | -60.67万 | 0.13% |
| 14 | 2025-09-08 | 58 | 0.19% | 6.61亿 | 1.65% | -0.18亿 | 2.8% | -823.49万 | 1.25% | -0.1亿 | 1.55% | -0.3亿 | 4.6% | 0.49亿 | 7.4% |
| 15 | 2025-09-05 | 57.89 | 2.62% | 10.78亿 | 2.68% | 0.62亿 | 5.72% | 0.42亿 | 3.92% | 0.19亿 | 1.8% | -443.62万 | 0.41% | -0.57亿 | 5.31% |
| 16 | 2025-09-04 | 56.41 | 2.23% | 9.92亿 | 2.55% | -0.39亿 | 3.96% | -0.15亿 | 1.51% | -0.24亿 | 2.45% | 0.17亿 | 1.72% | 0.22亿 | 2.23% |
| 17 | 2025-09-03 | 55.18 | 2.09% | 5.81亿 | 1.53% | -94.73万 | 0.16% | 0.13亿 | 2.25% | -0.14亿 | 2.42% | -0.22亿 | 3.76% | 0.23亿 | 3.92% |
| 18 | 2025-09-02 | 54.05 | -1.19% | 4.34亿 | 1.17% | 0.19亿 | 4.41% | 0.17亿 | 3.86% | 235.25万 | 0.54% | 0.16亿 | 3.75% | -0.35亿 | 8.15% |
| 19 | 2025-09-01 | 54.7 | 3.64% | 7.75亿 | 2.1% | 0.98亿 | 12.67% | 1亿 | 12.84% | -134.64万 | 0.17% | -0.53亿 | 6.85% | -0.45亿 | 5.82% |
| 20 | 2025-08-29 | 52.78 | -1.07% | 4.47亿 | 1.23% | -0.11亿 | 2.46% | 224.67万 | 0.5% | -0.13亿 | 2.96% | 0.2亿 | 4.41% | -872.62万 | 1.95% |
| 21 | 2025-08-28 | 53.35 | 3.89% | 7.31亿 | 2.03% | 0.27亿 | 3.67% | -0.18亿 | 2.45% | 0.45亿 | 6.12% | -0.69亿 | 9.45% | 0.42亿 | 5.79% |
| 22 | 2025-08-27 | 51.35 | -1.97% | 5.43亿 | 1.51% | -0.29亿 | 5.38% | 0.15亿 | 2.82% | -0.44亿 | 8.2% | -0.4亿 | 7.41% | 0.69亿 | 12.79% |
| 23 | 2025-08-26 | 52.38 | -1.63% | 5.84亿 | 1.61% | -0.31亿 | 5.24% | -0.53亿 | 9.1% | 0.23亿 | 3.86% | 0.38亿 | 6.46% | -711.5万 | 1.22% |
| 24 | 2025-08-25 | 53.25 | 1.54% | 5.34亿 | 1.46% | -394.61万 | 0.74% | 649.31万 | 1.22% | -0.1亿 | 1.95% | -617.76万 | 1.16% | 0.1亿 | 1.89% |
| 25 | 2025-08-22 | 52.44 | -0.21% | 4.87亿 | 1.35% | -0.23亿 | 4.73% | -0.25亿 | 5.21% | 236.7万 | 0.49% | 0.11亿 | 2.24% | 0.12亿 | 2.49% |
| 26 | 2025-08-21 | 52.55 | -0.3% | 4.13亿 | 1.14% | -55.48万 | 0.13% | 0.21亿 | 5.06% | -0.21亿 | 5.2% | -600.17万 | 1.45% | 655.65万 | 1.59% |
| 27 | 2025-08-20 | 52.71 | -0.15% | 6.05亿 | 1.68% | 0.57亿 | 9.38% | -835.78万 | 1.38% | 0.65亿 | 10.76% | 0.27亿 | 4.54% | -0.84亿 | 13.92% |
| 28 | 2025-08-19 | 52.79 | -3.4% | 8.28亿 | 2.26% | -0.46亿 | 5.57% | -0.49亿 | 5.86% | 235.13万 | 0.28% | 0.63亿 | 7.65% | -0.17亿 | 2.08% |
| 29 | 2025-08-18 | 54.65 | -0.58% | 10.23亿 | 2.72% | -1.16亿 | 11.38% | -846.4万 | 0.83% | -1.08亿 | 10.56% | 45.14万 | 0.04% | 1.16亿 | 11.34% |
| 30 | 2025-08-15 | 54.97 | 6.97% | 24.7亿 | 6.58% | -1.44亿 | 5.81% | -1.65亿 | 6.68% | 0.21亿 | 0.87% | -0.29亿 | 1.18% | 1.73亿 | 6.99% |
| 31 | 2025-08-14 | 51.39 | 0.67% | 9.21亿 | 2.63% | -1.17亿 | 12.68% | -0.59亿 | 6.44% | -0.57亿 | 6.24% | 0.81亿 | 8.78% | 0.36亿 | 3.91% |
| 32 | 2025-08-13 | 51.05 | 3.21% | 11.8亿 | 3.37% | 0.32亿 | 2.69% | 0.35亿 | 2.93% | -283.78万 | 0.24% | -0.94亿 | 7.95% | 0.62亿 | 5.25% |
| 33 | 2025-08-12 | 49.46 | 1.12% | 5.71亿 | 1.67% | 0.61亿 | 10.68% | 0.51亿 | 8.93% | 0.1亿 | 1.76% | -0.26亿 | 4.51% | -0.35亿 | 6.17% |
| 34 | 2025-08-11 | 48.91 | 0.85% | 3.21亿 | 0.96% | 0.4亿 | 12.38% | 0.23亿 | 7.19% | 0.17亿 | 5.18% | -0.33亿 | 10.42% | -629.58万 | 1.96% |
| 35 | 2025-08-07 | 48.05 | -0.46% | 2.24亿 | 0.68% | -651.14万 | 2.91% | 3.12万 | 0.01% | -654.26万 | 2.92% | 0.2亿 | 9.08% | -0.14亿 | 6.17% |
| 36 | 2025-08-06 | 48.27 | -0.29% | 2.57亿 | 0.78% | -0.45亿 | 17.48% | -0.39亿 | 15.19% | -588.42万 | 2.29% | 0.31亿 | 11.87% | 0.14亿 | 5.61% |
| 37 | 2025-08-05 | 48.41 | 0.9% | 2.98亿 | 0.9% | 788.25万 | 2.65% | 826.39万 | 2.78% | -38.15万 | 0.13% | -615.47万 | 2.07% | -172.78万 | 0.58% |
| 38 | 2025-08-04 | 47.98 | -0.31% | 2.91亿 | 0.89% | -0.17亿 | 5.82% | -798.27万 | 2.74% | -897.61万 | 3.08% | 0.13亿 | 4.6% | 356.21万 | 1.22% |
| 39 | 2025-08-01 | 48.13 | 1.52% | 3.79亿 | 1.15% | -353.74万 | 0.93% | 0.13亿 | 3.4% | -0.16亿 | 4.33% | -748.28万 | 1.97% | 0.11亿 | 2.91% |
| 40 | 2025-07-31 | 47.41 | -0.8% | 3.87亿 | 1.18% | 934.25万 | 2.41% | -13.18万 | 0.03% | 947.42万 | 2.45% | -0.11亿 | 2.89% | 185.6万 | 0.48% |
| 41 | 2025-07-30 | 47.79 | -0.29% | 3.15亿 | 0.96% | 190.65万 | 0.61% | -474.7万 | 1.51% | 665.35万 | 2.11% | -907.55万 | 2.88% | 716.9万 | 2.28% |
| 42 | 2025-07-29 | 47.93 | -0.27% | 3.84亿 | 1.17% | -0.16亿 | 4.09% | -0.33亿 | 8.68% | 0.18亿 | 4.6% | 0.24亿 | 6.3% | -848.99万 | 2.21% |
| 43 | 2025-07-28 | 48.06 | -1.78% | 5.56亿 | 1.68% | -0.29亿 | 5.15% | -871.53万 | 1.57% | -0.2亿 | 3.58% | -819.93万 | 1.47% | 0.37亿 | 6.63% |
| 44 | 2025-07-25 | 48.93 | 0.27% | 4.42亿 | 1.31% | 0.14亿 | 3.26% | -562.18万 | 1.27% | 0.2亿 | 4.53% | 0.13亿 | 2.89% | -0.27亿 | 6.15% |
| 45 | 2025-07-24 | 48.8 | -0.12% | 4亿 | 1.2% | 0.29亿 | 7.16% | -315.31万 | 0.79% | 0.32亿 | 7.95% | 27.87万 | 0.07% | -0.29亿 | 7.23% |
| 46 | 2025-07-23 | 48.86 | -0.81% | 3.3亿 | 0.98% | 44.98万 | 0.14% | -153.46万 | 0.47% | 198.44万 | 0.6% | 852.22万 | 2.58% | -897.2万 | 2.72% |
| 47 | 2025-07-22 | 49.26 | -0.81% | 5.77亿 | 1.7% | -160.63万 | 0.28% | -0.55亿 | 9.46% | 0.53亿 | 9.19% | -562.99万 | 0.98% | 723.62万 | 1.25% |
| 48 | 2025-07-21 | 49.66 | 1.41% | 4.29亿 | 1.27% | 0.42亿 | 9.87% | 0.16亿 | 3.63% | 0.27亿 | 6.24% | -0.17亿 | 4.04% | -0.25亿 | 5.83% |
| 49 | 2025-07-18 | 48.97 | 0.08% | 2.18亿 | 0.65% | 0.12亿 | 5.52% | 411.03万 | 1.88% | 792.49万 | 3.63% | -381.73万 | 1.75% | -821.79万 | 3.77% |
| 50 | 2025-07-17 | 48.93 | -0.63% | 3.37亿 | 1% | 0.36亿 | 10.79% | 740.83万 | 2.2% | 0.29亿 | 8.6% | -0.19亿 | 5.5% | -0.18亿 | 5.29% |