| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 72.49 | 2.62% | 9.52亿 | 1.98% | 1.17亿 | 12.31% | 0.4亿 | 4.18% | 0.77亿 | 8.13% | -0.64亿 | 6.69% | -0.53亿 | 5.62% |
| 2 | 2025-09-30 | 70.64 | 5.04% | 8.57亿 | 1.81% | 0.48亿 | 5.62% | 94.89万 | 0.11% | 0.47亿 | 5.51% | 0.36亿 | 4.17% | -0.84亿 | 9.79% |
| 3 | 2025-09-29 | 67.25 | 1.86% | 10.61亿 | 2.3% | 0.59亿 | 5.56% | 0.78亿 | 7.31% | -0.19亿 | 1.75% | -0.51亿 | 4.78% | -830.98万 | 0.78% |
| 4 | 2025-09-26 | 66.02 | 5.46% | 13.58亿 | 2.97% | 1.2亿 | 8.85% | 0.72亿 | 5.32% | 0.48亿 | 3.54% | 0.44亿 | 3.24% | -1.64亿 | 12.09% |
| 5 | 2025-09-25 | 62.6 | 2.54% | 8.31亿 | 1.91% | 0.56亿 | 6.68% | 0.22亿 | 2.62% | 0.34亿 | 4.06% | 0.33亿 | 3.93% | -0.88亿 | 10.61% |
| 6 | 2025-09-24 | 61.05 | 2.02% | 4.28亿 | 1.02% | 0.33亿 | 7.82% | 409.95万 | 0.96% | 0.29亿 | 6.86% | 105.48万 | 0.25% | -0.35亿 | 8.07% |
| 7 | 2025-09-23 | 59.84 | -0.93% | 6.05亿 | 1.48% | -0.63亿 | 10.45% | -0.55亿 | 9.11% | -813.87万 | 1.34% | 0.62亿 | 10.2% | 155.49万 | 0.26% |
| 8 | 2025-09-22 | 60.4 | 0.38% | 4.4亿 | 1.07% | -0.38亿 | 8.53% | -0.41亿 | 9.21% | 303.23万 | 0.69% | 0.32亿 | 7.24% | 566.69万 | 1.29% |
| 9 | 2025-09-19 | 60.17 | -0.02% | 4.98亿 | 1.19% | 0.23亿 | 4.7% | 0.23亿 | 4.69% | 8.03万 | 0.02% | -513.97万 | 1.03% | -0.18亿 | 3.67% |
| 10 | 2025-09-18 | 60.18 | 2.31% | 11.18亿 | 2.66% | 1.01亿 | 9.01% | 0.57亿 | 5.11% | 0.44亿 | 3.9% | 967.15万 | 0.87% | -1.1亿 | 9.88% |
| 11 | 2025-09-17 | 58.82 | 2.21% | 4.04亿 | 1.01% | 135.7万 | 0.34% | 608万 | 1.5% | -472.3万 | 1.17% | 760.33万 | 1.88% | -896.03万 | 2.22% |
| 12 | 2025-09-16 | 57.55 | -0.6% | 4.13亿 | 1.05% | 0.15亿 | 3.66% | -61.11万 | 0.15% | 0.16亿 | 3.81% | -0.2亿 | 4.94% | 528.36万 | 1.28% |
| 13 | 2025-09-15 | 57.9 | -1.63% | 4.54亿 | 1.13% | 0.17亿 | 3.71% | -0.29亿 | 6.32% | 0.45亿 | 10.03% | -0.1亿 | 2.23% | -667.92万 | 1.47% |
| 14 | 2025-09-12 | 58.86 | 0.82% | 5.42亿 | 1.34% | 0.44亿 | 8.18% | 431.47万 | 0.8% | 0.4亿 | 7.39% | 209.27万 | 0.39% | -0.46亿 | 8.57% |
| 15 | 2025-09-11 | 58.38 | 0.59% | 9.17亿 | 2.31% | -1.11亿 | 12.14% | -0.3亿 | 3.29% | -0.81亿 | 8.85% | -0.14亿 | 1.48% | 1.25亿 | 13.62% |
| 16 | 2025-09-10 | 58.04 | 0.33% | 6.59亿 | 1.66% | 795.27万 | 1.21% | -0.2亿 | 2.98% | 0.28亿 | 4.18% | -0.57亿 | 8.63% | 0.49亿 | 7.42% |
| 17 | 2025-09-09 | 57.85 | -0.26% | 4.82亿 | 1.2% | -226.07万 | 0.47% | -419.05万 | 0.87% | 192.98万 | 0.4% | 286.74万 | 0.59% | -60.67万 | 0.13% |
| 18 | 2025-09-08 | 58 | 0.19% | 6.61亿 | 1.65% | -0.18亿 | 2.8% | -823.49万 | 1.25% | -0.1亿 | 1.55% | -0.3亿 | 4.6% | 0.49亿 | 7.4% |
| 19 | 2025-09-05 | 57.89 | 2.62% | 10.78亿 | 2.68% | 0.62亿 | 5.72% | 0.42亿 | 3.92% | 0.19亿 | 1.8% | -443.62万 | 0.41% | -0.57亿 | 5.31% |
| 20 | 2025-09-04 | 56.41 | 2.23% | 9.92亿 | 2.55% | -0.39亿 | 3.96% | -0.15亿 | 1.51% | -0.24亿 | 2.45% | 0.17亿 | 1.72% | 0.22亿 | 2.23% |
| 21 | 2025-09-03 | 55.18 | 2.09% | 5.81亿 | 1.53% | -94.73万 | 0.16% | 0.13亿 | 2.25% | -0.14亿 | 2.42% | -0.22亿 | 3.76% | 0.23亿 | 3.92% |
| 22 | 2025-09-02 | 54.05 | -1.19% | 4.34亿 | 1.17% | 0.19亿 | 4.41% | 0.17亿 | 3.86% | 235.25万 | 0.54% | 0.16亿 | 3.75% | -0.35亿 | 8.15% |