| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.04 | -0.12% | 0.87亿 | 2.03% | -658.22万 | 7.53% | -35.86万 | 0.41% | -622.36万 | 7.12% | 241.49万 | 2.76% | 416.73万 | 4.77% |
| 2 | 2025-09-18 | 24.07 | -2.63% | 1.9亿 | 4.35% | -692.54万 | 3.65% | 676.39万 | 3.57% | -0.14亿 | 7.22% | -690.4万 | 3.64% | 0.14亿 | 7.29% |
| 3 | 2025-09-17 | 24.72 | 1.9% | 2.61亿 | 5.87% | 0.1亿 | 4% | -117.72万 | 0.45% | 0.12亿 | 4.45% | -291.26万 | 1.12% | -753.7万 | 2.89% |
| 4 | 2025-09-16 | 24.26 | 1.89% | 1.09亿 | 2.54% | 1.06万 | 0.01% | -426.38万 | 3.9% | 427.44万 | 3.91% | 15.61万 | 0.14% | -16.67万 | 0.15% |
| 5 | 2025-09-15 | 23.81 | -1.16% | 0.87亿 | 2.03% | -0.13亿 | 15.46% | -155.75万 | 1.8% | -0.12亿 | 13.67% | 230.59万 | 2.66% | 0.11亿 | 12.8% |
| 6 | 2025-09-12 | 24.09 | -0.58% | 1.05亿 | 2.44% | -794.96万 | 7.55% | -490.96万 | 4.67% | -304万 | 2.89% | 205.42万 | 1.95% | 589.54万 | 5.6% |
| 7 | 2025-09-11 | 24.23 | 1.47% | 1.22亿 | 2.85% | -226.52万 | 1.85% | -807.17万 | 6.6% | 580.64万 | 4.75% | -0.1亿 | 8.33% | 0.12亿 | 10.19% |
| 8 | 2025-09-10 | 23.88 | -0.04% | 0.8亿 | 1.88% | -737.05万 | 9.17% | -539.36万 | 6.71% | -197.7万 | 2.46% | 10.69万 | 0.13% | 726.37万 | 9.04% |
| 9 | 2025-09-09 | 23.89 | -2.49% | 1.19亿 | 2.77% | -0.14亿 | 11.98% | -702.23万 | 5.9% | -722.55万 | 6.07% | 140.99万 | 1.19% | 0.13亿 | 10.79% |
| 10 | 2025-09-08 | 24.5 | 1.2% | 1.35亿 | 3.12% | -922.01万 | 6.81% | -276.6万 | 2.04% | -645.41万 | 4.76% | 187.41万 | 1.38% | 734.6万 | 5.42% |
| 11 | 2025-09-05 | 24.21 | 3.07% | 1.56亿 | 3.67% | 0.15亿 | 9.28% | 42.24万 | 0.27% | 0.14亿 | 9.01% | -0.11亿 | 6.97% | -361.33万 | 2.31% |
| 12 | 2025-09-04 | 23.49 | -2.04% | 2.02亿 | 4.72% | -0.2亿 | 9.73% | -408.66万 | 2.03% | -0.16亿 | 7.71% | 258.92万 | 1.28% | 0.17亿 | 8.45% |
| 13 | 2025-09-03 | 23.98 | -4.69% | 2.53亿 | 5.8% | -0.32亿 | 12.78% | -0.11亿 | 4.31% | -0.21亿 | 8.47% | 376.28万 | 1.49% | 0.29亿 | 11.29% |
| 14 | 2025-09-02 | 25.16 | -8.38% | 4.25亿 | 9.32% | -0.23亿 | 5.5% | -625.29万 | 1.47% | -0.17亿 | 4.03% | -0.12亿 | 2.76% | 0.35亿 | 8.26% |
| 15 | 2025-09-01 | 27.46 | 0.22% | 3.89亿 | 7.92% | -161.43万 | 0.41% | -351.69万 | 0.9% | 190.26万 | 0.49% | -351.75万 | 0.9% | 513.18万 | 1.32% |
| 16 | 2025-08-29 | 27.4 | -2.8% | 3.97亿 | 8.01% | -0.58亿 | 14.61% | -0.29亿 | 7.28% | -0.29亿 | 7.34% | 0.11亿 | 2.76% | 0.47亿 | 11.86% |
| 17 | 2025-08-28 | 28.19 | -2.49% | 8.5亿 | 16.82% | -0.94亿 | 11.04% | -0.92亿 | 10.82% | -190.21万 | 0.22% | -0.15亿 | 1.8% | 1.09亿 | 12.84% |
| 18 | 2025-08-27 | 28.91 | 10.01% | 9.28亿 | 18.29% | 2.76亿 | 29.78% | 3.15亿 | 33.93% | -0.38亿 | 4.14% | -1.52亿 | 16.43% | -1.24亿 | 13.35% |
| 19 | 2025-08-26 | 26.28 | -1.13% | 1.94亿 | 4.13% | -0.24亿 | 12.37% | -846.12万 | 4.36% | -0.16亿 | 8.01% | 114.5万 | 0.59% | 0.23亿 | 11.78% |
| 20 | 2025-08-25 | 26.58 | -1.15% | 2.84亿 | 6.01% | -0.25亿 | 8.88% | -0.12亿 | 4.35% | -0.13亿 | 4.53% | 206.67万 | 0.73% | 0.23亿 | 8.15% |
| 21 | 2025-08-22 | 26.89 | -0.48% | 2.34亿 | 4.88% | -0.2亿 | 8.62% | -0.17亿 | 7.12% | -351.63万 | 1.51% | -474.03万 | 2.03% | 0.25亿 | 10.65% |
| 22 | 2025-08-21 | 27.02 | -4.62% | 4.28亿 | 8.66% | -0.66亿 | 15.4% | -0.27亿 | 6.22% | -0.39亿 | 9.18% | 0.19亿 | 4.43% | 0.47亿 | 10.98% |
| 23 | 2025-08-20 | 28.33 | 4.27% | 6亿 | 12.04% | 0.71亿 | 11.88% | 0.38亿 | 6.35% | 0.33亿 | 5.52% | -416.1万 | 0.69% | -0.67亿 | 11.18% |
| 24 | 2025-08-19 | 27.17 | -1.74% | 3.92亿 | 8.07% | -0.17亿 | 4.37% | -0.13亿 | 3.19% | -461.58万 | 1.18% | -0.12亿 | 3.16% | 0.3亿 | 7.53% |
| 25 | 2025-08-18 | 27.65 | 1.1% | 8.48亿 | 17.12% | -0.93亿 | 11.01% | -0.81亿 | 9.6% | -0.12亿 | 1.41% | 0.39亿 | 4.55% | 0.55亿 | 6.45% |
| 26 | 2025-08-15 | 27.35 | 10.02% | 4.32亿 | 9.17% | 1.33亿 | 30.76% | 1.31亿 | 30.25% | 222.57万 | 0.51% | -0.62亿 | 14.28% | -0.71亿 | 16.48% |
| 27 | 2025-08-14 | 24.86 | -3.31% | 2.66亿 | 5.9% | -0.42亿 | 15.7% | -0.26亿 | 9.84% | -0.16亿 | 5.87% | 61.07万 | 0.23% | 0.41亿 | 15.48% |
| 28 | 2025-08-13 | 25.71 | -1% | 3.14亿 | 6.84% | -0.14亿 | 4.41% | -0.14亿 | 4.59% | 54.76万 | 0.17% | 14.5万 | 0.05% | 0.14亿 | 4.37% |
| 29 | 2025-08-12 | 25.97 | 4.47% | 5.78亿 | 12.58% | 0.78亿 | 13.43% | 0.35亿 | 6.04% | 0.43亿 | 7.39% | -0.15亿 | 2.53% | -0.63亿 | 10.9% |
| 30 | 2025-08-11 | 24.86 | 3.63% | 3.27亿 | 7.44% | 0.12亿 | 3.56% | 0.15亿 | 4.73% | -383.02万 | 1.17% | -0.19亿 | 5.87% | 757.71万 | 2.31% |
| 31 | 2025-08-07 | 24.25 | 0.79% | 3.31亿 | 7.59% | 183.05万 | 0.55% | 436.68万 | 1.32% | -253.63万 | 0.77% | 983.97万 | 2.97% | -0.12亿 | 3.53% |
| 32 | 2025-08-06 | 24.06 | 1.05% | 1.6亿 | 3.72% | 282.8万 | 1.77% | 686.33万 | 4.3% | -403.53万 | 2.53% | -112.44万 | 0.7% | -170.37万 | 1.07% |
| 33 | 2025-08-05 | 23.81 | 0.55% | 1.12亿 | 2.64% | 181.18万 | 1.62% | -223.19万 | 1.99% | 404.37万 | 3.61% | -608.09万 | 5.42% | 426.91万 | 3.81% |
| 34 | 2025-08-04 | 23.68 | 3.27% | 2.08亿 | 4.97% | 0.25亿 | 12.24% | 0.18亿 | 8.61% | 755.98万 | 3.64% | -0.12亿 | 5.86% | -0.13亿 | 6.39% |
| 35 | 2025-08-01 | 22.93 | -0.39% | 0.8亿 | 1.95% | -0.12亿 | 14.48% | -351.93万 | 4.39% | -809.5万 | 10.09% | 188.74万 | 2.35% | 972.7万 | 12.13% |
| 36 | 2025-07-31 | 23.02 | -0.86% | 0.98亿 | 2.37% | -182.62万 | 1.86% | 114.41万 | 1.17% | -297.02万 | 3.03% | -255.62万 | 2.61% | 438.24万 | 4.47% |
| 37 | 2025-07-30 | 23.22 | -1.44% | 1.19亿 | 2.85% | -0.17亿 | 14.23% | -562.56万 | 4.74% | -0.11亿 | 9.49% | 542.2万 | 4.57% | 0.11亿 | 9.66% |
| 38 | 2025-07-29 | 23.56 | -1.46% | 1.33亿 | 3.18% | -0.2亿 | 14.89% | -584.19万 | 4.38% | -0.14亿 | 10.52% | 691.71万 | 5.18% | 0.13亿 | 9.71% |
| 39 | 2025-07-28 | 23.91 | 0.97% | 1.78亿 | 4.17% | 692.51万 | 3.9% | 616.04万 | 3.47% | 76.47万 | 0.43% | -0.11亿 | 6.19% | 407.32万 | 2.29% |
| 40 | 2025-07-25 | 23.68 | 1.46% | 1.72亿 | 4.1% | 159.96万 | 0.93% | 319.68万 | 1.86% | -159.71万 | 0.93% | -334.69万 | 1.94% | 174.73万 | 1.01% |
| 41 | 2025-07-24 | 23.34 | 1% | 1.39亿 | 3.35% | -667.05万 | 4.8% | -421.12万 | 3.03% | -245.93万 | 1.77% | 56.42万 | 0.41% | 610.63万 | 4.4% |
| 42 | 2025-07-23 | 23.11 | -2.37% | 1.9亿 | 4.57% | -0.28亿 | 14.97% | -0.12亿 | 6.44% | -0.16亿 | 8.53% | -533.58万 | 2.81% | 0.34亿 | 17.79% |
| 43 | 2025-07-22 | 23.67 | -3.11% | 2.61亿 | 6.13% | -0.44亿 | 16.99% | -0.18亿 | 6.88% | -0.26亿 | 10.11% | 0.13亿 | 4.9% | 0.32亿 | 12.09% |
| 44 | 2025-07-21 | 24.43 | 0.33% | 2.28亿 | 5.23% | 785.64万 | 3.45% | 640.88万 | 2.81% | 144.77万 | 0.63% | 798.87万 | 3.5% | -0.16亿 | 6.95% |
| 45 | 2025-07-18 | 24.35 | 0.37% | 2.07亿 | 4.8% | 871.22万 | 4.22% | 192.55万 | 0.93% | 678.67万 | 3.28% | -496.84万 | 2.4% | -374.38万 | 1.81% |
| 46 | 2025-07-17 | 24.26 | -0.53% | 2.27亿 | 5.28% | -0.21亿 | 9.18% | -0.1亿 | 4.43% | -0.11亿 | 4.75% | 368.77万 | 1.62% | 0.17亿 | 7.55% |
| 47 | 2025-07-16 | 24.39 | 0.49% | 3.93亿 | 8.96% | 0.32亿 | 8.11% | 0.15亿 | 3.83% | 0.17亿 | 4.28% | 0.4亿 | 10.27% | -0.72亿 | 18.38% |
| 48 | 2025-07-15 | 24.27 | 0.96% | 2.07亿 | 4.82% | 631.94万 | 3.06% | 211.68万 | 1.02% | 420.26万 | 2.03% | 0.17亿 | 8.26% | -0.23亿 | 11.32% |
| 49 | 2025-07-14 | 24.04 | -0.17% | 1.03亿 | 2.41% | -0.13亿 | 12.37% | -468.63万 | 4.54% | -807.64万 | 7.83% | 230.97万 | 2.24% | 0.1亿 | 10.14% |
| 50 | 2025-07-11 | 24.08 | 0.63% | 1.38亿 | 3.23% | -245.03万 | 1.78% | 194.35万 | 1.41% | -439.38万 | 3.18% | 99.4万 | 0.72% | 145.63万 | 1.06% |