| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.28 | -0.98% | 0.51亿 | 1.23% | -591.96万 | 11.55% | -144.14万 | 2.81% | -447.82万 | 8.73% | 508.58万 | 9.92% | 83.37万 | 1.63% |
| 2 | 2025-10-22 | 24.2 | 2.63% | 1.33亿 | 3.08% | 0.11亿 | 8.15% | 184.21万 | 1.39% | 897.96万 | 6.77% | -157.26万 | 1.19% | -924.9万 | 6.97% |
| 3 | 2025-10-15 | 24.03 | 1.39% | 0.79亿 | 1.85% | -10.78万 | 0.14% | -169.83万 | 2.15% | 159.05万 | 2.01% | -506.23万 | 6.41% | 517.01万 | 6.54% |
| 4 | 2025-10-10 | 24.08 | 0.71% | 0.94亿 | 2.18% | 401.22万 | 4.28% | 89.09万 | 0.95% | 312.13万 | 3.33% | -19.12万 | 0.2% | -382.1万 | 4.08% |
| 5 | 2025-10-09 | 23.91 | -0.87% | 0.91亿 | 2.13% | -888.31万 | 9.75% | -792.92万 | 8.7% | -95.39万 | 1.05% | 239.02万 | 2.62% | 649.29万 | 7.13% |
| 6 | 2025-09-30 | 24.12 | -1.03% | 0.85亿 | 1.96% | 189.15万 | 2.22% | -691.4万 | 8.13% | 880.55万 | 10.35% | 338.61万 | 3.98% | -527.76万 | 6.2% |
| 7 | 2025-09-29 | 24.37 | 0.54% | 1.01亿 | 2.34% | -739.24万 | 7.3% | 81.56万 | 0.81% | -820.8万 | 8.1% | 357.92万 | 3.53% | 381.32万 | 3.76% |
| 8 | 2025-09-26 | 24.24 | -2.1% | 1.16亿 | 2.66% | -856.39万 | 7.39% | -134.14万 | 1.16% | -722.25万 | 6.23% | -581.74万 | 5.02% | 0.14亿 | 12.41% |
| 9 | 2025-09-25 | 24.76 | 0.41% | 2.11亿 | 4.74% | 174.88万 | 0.83% | 111.42万 | 0.53% | 63.46万 | 0.3% | -0.11亿 | 5.13% | 906.54万 | 4.3% |
| 10 | 2025-09-24 | 24.66 | 5.52% | 2.59亿 | 5.9% | 0.3亿 | 11.67% | 0.14亿 | 5.36% | 0.16亿 | 6.31% | -0.17亿 | 6.56% | -0.13亿 | 5.11% |
| 11 | 2025-09-23 | 23.37 | -2.46% | 1.55亿 | 3.75% | -0.12亿 | 7.66% | -582.08万 | 3.75% | -605.89万 | 3.91% | -562.19万 | 3.63% | 0.18亿 | 11.29% |
| 12 | 2025-09-22 | 23.96 | -0.33% | 0.84亿 | 1.96% | -654.78万 | 7.82% | 121.73万 | 1.45% | -776.52万 | 9.28% | 239.95万 | 2.87% | 414.83万 | 4.96% |
| 13 | 2025-09-19 | 24.04 | -0.12% | 0.87亿 | 2.03% | -658.22万 | 7.53% | -35.86万 | 0.41% | -622.36万 | 7.12% | 241.49万 | 2.76% | 416.73万 | 4.77% |
| 14 | 2025-09-18 | 24.07 | -2.63% | 1.9亿 | 4.35% | -692.54万 | 3.65% | 676.39万 | 3.57% | -0.14亿 | 7.22% | -690.4万 | 3.64% | 0.14亿 | 7.29% |
| 15 | 2025-09-17 | 24.72 | 1.9% | 2.61亿 | 5.87% | 0.1亿 | 4% | -117.72万 | 0.45% | 0.12亿 | 4.45% | -291.26万 | 1.12% | -753.7万 | 2.89% |
| 16 | 2025-09-16 | 24.26 | 1.89% | 1.09亿 | 2.54% | 1.06万 | 0.01% | -426.38万 | 3.9% | 427.44万 | 3.91% | 15.61万 | 0.14% | -16.67万 | 0.15% |
| 17 | 2025-09-15 | 23.81 | -1.16% | 0.87亿 | 2.03% | -0.13亿 | 15.46% | -155.75万 | 1.8% | -0.12亿 | 13.67% | 230.59万 | 2.66% | 0.11亿 | 12.8% |
| 18 | 2025-09-12 | 24.09 | -0.58% | 1.05亿 | 2.44% | -794.96万 | 7.55% | -490.96万 | 4.67% | -304万 | 2.89% | 205.42万 | 1.95% | 589.54万 | 5.6% |
| 19 | 2025-09-11 | 24.23 | 1.47% | 1.22亿 | 2.85% | -226.52万 | 1.85% | -807.17万 | 6.6% | 580.64万 | 4.75% | -0.1亿 | 8.33% | 0.12亿 | 10.19% |
| 20 | 2025-09-10 | 23.88 | -0.04% | 0.8亿 | 1.88% | -737.05万 | 9.17% | -539.36万 | 6.71% | -197.7万 | 2.46% | 10.69万 | 0.13% | 726.37万 | 9.04% |
| 21 | 2025-09-09 | 23.89 | -2.49% | 1.19亿 | 2.77% | -0.14亿 | 11.98% | -702.23万 | 5.9% | -722.55万 | 6.07% | 140.99万 | 1.19% | 0.13亿 | 10.79% |
| 22 | 2025-09-08 | 24.5 | 1.2% | 1.35亿 | 3.12% | -922.01万 | 6.81% | -276.6万 | 2.04% | -645.41万 | 4.76% | 187.41万 | 1.38% | 734.6万 | 5.42% |
| 23 | 2025-09-05 | 24.21 | 3.07% | 1.56亿 | 3.67% | 0.15亿 | 9.28% | 42.24万 | 0.27% | 0.14亿 | 9.01% | -0.11亿 | 6.97% | -361.33万 | 2.31% |
| 24 | 2025-09-04 | 23.49 | -2.04% | 2.02亿 | 4.72% | -0.2亿 | 9.73% | -408.66万 | 2.03% | -0.16亿 | 7.71% | 258.92万 | 1.28% | 0.17亿 | 8.45% |
| 25 | 2025-09-03 | 23.98 | -4.69% | 2.53亿 | 5.8% | -0.32亿 | 12.78% | -0.11亿 | 4.31% | -0.21亿 | 8.47% | 376.28万 | 1.49% | 0.29亿 | 11.29% |
| 26 | 2025-09-02 | 25.16 | -8.38% | 4.25亿 | 9.32% | -0.23亿 | 5.5% | -625.29万 | 1.47% | -0.17亿 | 4.03% | -0.12亿 | 2.76% | 0.35亿 | 8.26% |