| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.75 | 6.31% | 1.15亿 | 3.61% | 0.16亿 | 13.81% | 0.1亿 | 8.73% | 585.49万 | 5.08% | -0.15亿 | 12.65% | -133.95万 | 1.16% |
| 2 | 2025-10-09 | 7.29 | -0.82% | 0.59亿 | 1.93% | 33.34万 | 0.56% | -35.61万 | 0.6% | 68.96万 | 1.16% | 0.11亿 | 18.26% | -0.11亿 | 18.82% |
| 3 | 2025-09-30 | 7.35 | -4.55% | 0.87亿 | 2.79% | -0.11亿 | 12.33% | -959.63万 | 10.97% | -118.61万 | 1.36% | 0.12亿 | 13.6% | -111.39万 | 1.27% |
| 4 | 2025-09-29 | 7.7 | 0.79% | 1.19亿 | 3.68% | 795.11万 | 6.69% | 487.09万 | 4.1% | 308.02万 | 2.59% | 170.64万 | 1.43% | -965.75万 | 8.12% |
| 5 | 2025-09-26 | 7.64 | 6.85% | 2亿 | 6.26% | 0.34亿 | 16.92% | 0.38亿 | 18.95% | -407.02万 | 2.03% | -0.11亿 | 5.61% | -0.23亿 | 11.3% |
| 6 | 2025-09-25 | 7.15 | -2.99% | 0.44亿 | 1.45% | 203.13万 | 4.57% | 256.41万 | 5.78% | -53.28万 | 1.2% | 78.32万 | 1.76% | -281.45万 | 6.34% |
| 7 | 2025-09-24 | 7.37 | 1.1% | 0.49亿 | 1.58% | -330.04万 | 6.78% | -685.89万 | 14.08% | 355.85万 | 7.31% | -22.35万 | 0.46% | 352.39万 | 7.23% |
| 8 | 2025-09-23 | 7.29 | -2.02% | 0.59亿 | 1.94% | -616.25万 | 10.44% | -260.84万 | 4.42% | -355.41万 | 6.02% | 574.14万 | 9.72% | 42.12万 | 0.71% |
| 9 | 2025-09-22 | 7.44 | 0.81% | 0.52亿 | 1.68% | 668.54万 | 12.88% | 569.6万 | 10.98% | 98.93万 | 1.91% | 390.86万 | 7.53% | -0.11亿 | 20.42% |
| 10 | 2025-09-19 | 7.38 | 2.5% | 0.62亿 | 2.03% | 567.98万 | 9.11% | 547.78万 | 8.79% | 20.2万 | 0.32% | 62.79万 | 1.01% | -630.77万 | 10.12% |
| 11 | 2025-09-18 | 7.2 | -2.57% | 0.53亿 | 1.73% | -428.29万 | 8.14% | -263.02万 | 5% | -165.27万 | 3.14% | 322.98万 | 6.14% | 105.32万 | 2% |
| 12 | 2025-09-17 | 7.39 | 0% | 0.46亿 | 1.49% | -180.34万 | 3.92% | -173.12万 | 3.76% | -7.23万 | 0.16% | 469.83万 | 10.21% | -289.48万 | 6.29% |
| 13 | 2025-09-16 | 7.39 | 1.93% | 0.6亿 | 1.96% | -94.94万 | 1.58% | 96.23万 | 1.6% | -191.17万 | 3.18% | -68.87万 | 1.14% | 163.81万 | 2.72% |
| 14 | 2025-09-15 | 7.25 | -4.23% | 1.01亿 | 3.31% | -0.28亿 | 27.31% | -480.58万 | 4.75% | -0.23亿 | 22.56% | 0.12亿 | 11.92% | 0.16亿 | 15.38% |
| 15 | 2025-09-12 | 7.57 | -0.92% | 0.58亿 | 1.83% | 174.65万 | 2.99% | 312.07万 | 5.35% | -137.43万 | 2.35% | 455.8万 | 7.81% | -630.45万 | 10.8% |
| 16 | 2025-09-11 | 7.64 | 0.53% | 0.66亿 | 2.06% | -562.01万 | 8.57% | -416.78万 | 6.35% | -145.23万 | 2.21% | 230.12万 | 3.51% | 331.89万 | 5.06% |
| 17 | 2025-09-10 | 7.6 | -0.52% | 0.48亿 | 1.51% | 100.43万 | 2.08% | 123.22万 | 2.55% | -22.79万 | 0.47% | -24.99万 | 0.52% | -75.44万 | 1.56% |
| 18 | 2025-09-09 | 7.64 | -3.54% | 1.04亿 | 3.2% | -945.03万 | 9.12% | -900.45万 | 8.69% | -44.58万 | 0.43% | 216.83万 | 2.09% | 728.2万 | 7.03% |
| 19 | 2025-09-08 | 7.92 | 2.72% | 1.3亿 | 3.9% | 132.18万 | 1.02% | 266.47万 | 2.05% | -134.29万 | 1.03% | -574.99万 | 4.42% | 442.81万 | 3.4% |
| 20 | 2025-09-05 | 7.71 | 2.12% | 1.89亿 | 5.92% | 0.14亿 | 7.43% | -27.83万 | 0.15% | 0.14亿 | 7.58% | 0.12亿 | 6.38% | -0.26亿 | 13.81% |
| 21 | 2025-09-04 | 7.55 | 6.34% | 2.72亿 | 8.45% | 0.37亿 | 13.76% | 0.41亿 | 14.95% | -322.24万 | 1.19% | -0.11亿 | 3.97% | -0.27亿 | 9.79% |
| 22 | 2025-09-03 | 7.1 | -1.25% | 0.42亿 | 1.39% | -422.61万 | 10.11% | -266.95万 | 6.38% | -155.65万 | 3.72% | 403.01万 | 9.64% | 19.6万 | 0.47% |
| 23 | 2025-09-02 | 7.19 | -2.04% | 0.66亿 | 2.21% | -450.68万 | 6.78% | -2.08万 | 0.03% | -448.6万 | 6.75% | 35.79万 | 0.54% | 414.89万 | 6.24% |