| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.44 | 0.81% | 0.52亿 | 1.68% | 668.54万 | 12.88% | 569.6万 | 10.98% | 98.93万 | 1.91% | 390.86万 | 7.53% | -0.11亿 | 20.42% |
| 2 | 2025-09-19 | 7.38 | 2.5% | 0.62亿 | 2.03% | 567.98万 | 9.11% | 547.78万 | 8.79% | 20.2万 | 0.32% | 62.79万 | 1.01% | -630.77万 | 10.12% |
| 3 | 2025-09-18 | 7.2 | -2.57% | 0.53亿 | 1.73% | -428.29万 | 8.14% | -263.02万 | 5% | -165.27万 | 3.14% | 322.98万 | 6.14% | 105.32万 | 2% |
| 4 | 2025-09-17 | 7.39 | 0% | 0.46亿 | 1.49% | -180.34万 | 3.92% | -173.12万 | 3.76% | -7.23万 | 0.16% | 469.83万 | 10.21% | -289.48万 | 6.29% |
| 5 | 2025-09-16 | 7.39 | 1.93% | 0.6亿 | 1.96% | -94.94万 | 1.58% | 96.23万 | 1.6% | -191.17万 | 3.18% | -68.87万 | 1.14% | 163.81万 | 2.72% |
| 6 | 2025-09-15 | 7.25 | -4.23% | 1.01亿 | 3.31% | -0.28亿 | 27.31% | -480.58万 | 4.75% | -0.23亿 | 22.56% | 0.12亿 | 11.92% | 0.16亿 | 15.38% |
| 7 | 2025-09-12 | 7.57 | -0.92% | 0.58亿 | 1.83% | 174.65万 | 2.99% | 312.07万 | 5.35% | -137.43万 | 2.35% | 455.8万 | 7.81% | -630.45万 | 10.8% |
| 8 | 2025-09-11 | 7.64 | 0.53% | 0.66亿 | 2.06% | -562.01万 | 8.57% | -416.78万 | 6.35% | -145.23万 | 2.21% | 230.12万 | 3.51% | 331.89万 | 5.06% |
| 9 | 2025-09-10 | 7.6 | -0.52% | 0.48亿 | 1.51% | 100.43万 | 2.08% | 123.22万 | 2.55% | -22.79万 | 0.47% | -24.99万 | 0.52% | -75.44万 | 1.56% |
| 10 | 2025-09-09 | 7.64 | -3.54% | 1.04亿 | 3.2% | -945.03万 | 9.12% | -900.45万 | 8.69% | -44.58万 | 0.43% | 216.83万 | 2.09% | 728.2万 | 7.03% |
| 11 | 2025-09-08 | 7.92 | 2.72% | 1.3亿 | 3.9% | 132.18万 | 1.02% | 266.47万 | 2.05% | -134.29万 | 1.03% | -574.99万 | 4.42% | 442.81万 | 3.4% |
| 12 | 2025-09-05 | 7.71 | 2.12% | 1.89亿 | 5.92% | 0.14亿 | 7.43% | -27.83万 | 0.15% | 0.14亿 | 7.58% | 0.12亿 | 6.38% | -0.26亿 | 13.81% |
| 13 | 2025-09-04 | 7.55 | 6.34% | 2.72亿 | 8.45% | 0.37亿 | 13.76% | 0.41亿 | 14.95% | -322.24万 | 1.19% | -0.11亿 | 3.97% | -0.27亿 | 9.79% |
| 14 | 2025-09-03 | 7.1 | -1.25% | 0.42亿 | 1.39% | -422.61万 | 10.11% | -266.95万 | 6.38% | -155.65万 | 3.72% | 403.01万 | 9.64% | 19.6万 | 0.47% |
| 15 | 2025-09-02 | 7.19 | -2.04% | 0.66亿 | 2.21% | -450.68万 | 6.78% | -2.08万 | 0.03% | -448.6万 | 6.75% | 35.79万 | 0.54% | 414.89万 | 6.24% |
| 16 | 2025-09-01 | 7.34 | 2.23% | 0.85亿 | 2.78% | -371.36万 | 4.39% | -649.66万 | 7.67% | 278.3万 | 3.29% | 250.86万 | 2.96% | 120.5万 | 1.42% |
| 17 | 2025-08-29 | 7.18 | -0.42% | 0.82亿 | 2.72% | 513.99万 | 6.25% | -83.04万 | 1.01% | 597.03万 | 7.25% | 135.19万 | 1.64% | -649.18万 | 7.89% |
| 18 | 2025-08-28 | 7.21 | 0.7% | 0.84亿 | 2.84% | -535万 | 6.34% | -698.7万 | 8.28% | 163.7万 | 1.94% | 152.9万 | 1.81% | 382.1万 | 4.53% |
| 19 | 2025-08-27 | 7.16 | -4.66% | 1.75亿 | 5.73% | -0.31亿 | 17.48% | -0.11亿 | 6.25% | -0.2亿 | 11.24% | 0.13亿 | 7.31% | 0.18亿 | 10.17% |
| 20 | 2025-08-26 | 7.51 | -3.1% | 1.44亿 | 4.46% | -0.24亿 | 16.75% | -0.12亿 | 8.46% | -0.12亿 | 8.29% | 0.12亿 | 8.01% | 0.13亿 | 8.75% |
| 21 | 2025-08-25 | 7.75 | -4.79% | 2.29亿 | 7% | -0.12亿 | 5.3% | -0.22亿 | 9.42% | 942.42万 | 4.12% | 0.2亿 | 8.65% | -767.79万 | 3.35% |
| 22 | 2025-08-22 | 8.14 | 1.75% | 1.63亿 | 4.8% | 779.51万 | 4.78% | 393.54万 | 2.41% | 385.98万 | 2.37% | 0.1亿 | 6.29% | -0.18亿 | 11.07% |
| 23 | 2025-08-21 | 8 | 4.44% | 1.84亿 | 5.53% | -51.34万 | 0.28% | -206.71万 | 1.12% | 155.37万 | 0.84% | -141.44万 | 0.77% | 192.78万 | 1.05% |
| 24 | 2025-08-20 | 7.66 | 0.52% | 1.56亿 | 4.9% | -299.6万 | 1.92% | 45.99万 | 0.29% | -345.6万 | 2.21% | -691.05万 | 4.42% | 990.66万 | 6.34% |
| 25 | 2025-08-19 | 7.62 | 3.67% | 3.36亿 | 10.76% | 984.85万 | 2.93% | 377.27万 | 1.12% | 607.58万 | 1.81% | -0.19亿 | 5.7% | 929.43万 | 2.77% |
| 26 | 2025-08-18 | 7.35 | 1.94% | 4.89亿 | 15.37% | 0.22亿 | 4.53% | 0.11亿 | 2.33% | 0.11亿 | 2.2% | -0.21亿 | 4.33% | -95.08万 | 0.19% |
| 27 | 2025-08-15 | 7.21 | 5.56% | 1.68亿 | 5.66% | 0.12亿 | 6.94% | 588.26万 | 3.51% | 575.58万 | 3.43% | -885.32万 | 5.28% | -278.52万 | 1.66% |
| 28 | 2025-08-14 | 6.83 | -0.44% | 1.45亿 | 4.96% | -479.75万 | 3.3% | -0.12亿 | 7.99% | 681.83万 | 4.69% | -19.32万 | 0.13% | 499.07万 | 3.43% |
| 29 | 2025-08-13 | 6.86 | 5.21% | 1.11亿 | 3.92% | -221.78万 | 2% | 121.55万 | 1.09% | -343.32万 | 3.09% | -136.06万 | 1.22% | 357.83万 | 3.22% |
| 30 | 2025-08-12 | 6.52 | -2.25% | 0.81亿 | 2.96% | -319.23万 | 3.92% | 120.3万 | 1.48% | -439.52万 | 5.4% | 978.91万 | 12.02% | -659.68万 | 8.1% |
| 31 | 2025-08-11 | 6.67 | 0.76% | 0.88亿 | 3.15% | -0.15亿 | 16.75% | -0.11亿 | 12.44% | -379.31万 | 4.31% | 421.57万 | 4.79% | 0.11亿 | 11.96% |
| 32 | 2025-08-07 | 6.81 | 3.18% | 0.93亿 | 3.29% | 0.11亿 | 11.91% | 775.41万 | 8.33% | 332.49万 | 3.57% | 101.55万 | 1.09% | -0.12亿 | 13% |
| 33 | 2025-08-06 | 6.6 | 1.85% | 0.65亿 | 2.36% | 51.63万 | 0.8% | -22.07万 | 0.34% | 73.7万 | 1.14% | 136.66万 | 2.11% | -188.29万 | 2.91% |
| 34 | 2025-08-05 | 6.48 | 3.51% | 0.67亿 | 2.48% | -942.88万 | 14.11% | -196.45万 | 2.94% | -746.42万 | 11.17% | 383.38万 | 5.74% | 559.5万 | 8.38% |
| 35 | 2025-08-04 | 6.26 | 0% | 0.34亿 | 1.3% | 2.73万 | 0.08% | -48.7万 | 1.43% | 51.43万 | 1.51% | -21.85万 | 0.64% | 19.12万 | 0.56% |
| 36 | 2025-08-01 | 6.26 | 1.95% | 0.43亿 | 1.65% | 53.51万 | 1.24% | 126.1万 | 2.92% | -72.6万 | 1.68% | -120.66万 | 2.79% | 67.16万 | 1.55% |
| 37 | 2025-07-31 | 6.14 | -2.07% | 0.45亿 | 1.71% | -121.18万 | 2.72% | -293.79万 | 6.59% | 172.6万 | 3.87% | 269.15万 | 6.04% | -147.97万 | 3.32% |
| 38 | 2025-07-30 | 6.27 | -0.63% | 0.49亿 | 1.88% | -591.15万 | 12.02% | -224.93万 | 4.57% | -366.22万 | 7.44% | 434.84万 | 8.84% | 156.31万 | 3.18% |
| 39 | 2025-07-29 | 6.31 | 1.28% | 0.78亿 | 2.96% | -65.08万 | 0.83% | 119.53万 | 1.53% | -184.61万 | 2.36% | 128.22万 | 1.64% | -63.14万 | 0.81% |
| 40 | 2025-07-28 | 6.23 | 1.96% | 0.83亿 | 3.2% | 0.1亿 | 12.53% | 77.16万 | 0.92% | 968.84万 | 11.61% | 62.08万 | 0.74% | -0.11亿 | 13.27% |
| 41 | 2025-07-25 | 6.11 | 2.35% | 0.58亿 | 2.29% | 62.9万 | 1.08% | -131.54万 | 2.26% | 194.44万 | 3.34% | -305.95万 | 5.25% | 243.05万 | 4.17% |
| 42 | 2025-07-24 | 5.97 | 4.37% | 0.88亿 | 3.51% | 500.96万 | 5.7% | 388.45万 | 4.42% | 112.5万 | 1.28% | 43.72万 | 0.5% | -544.67万 | 6.2% |
| 43 | 2025-07-23 | 5.72 | -0.87% | 0.38亿 | 1.59% | -690.84万 | 17.99% | -6.6万 | 0.17% | -684.25万 | 17.82% | 68.21万 | 1.78% | 622.63万 | 16.22% |
| 44 | 2025-07-22 | 5.77 | -1.7% | 0.43亿 | 1.76% | -167.4万 | 3.93% | 137.72万 | 3.23% | -305.11万 | 7.16% | 121.21万 | 2.84% | 46.19万 | 1.08% |
| 45 | 2025-07-21 | 5.87 | 0.34% | 0.48亿 | 1.95% | -240.87万 | 5.07% | 268.95万 | 5.66% | -509.82万 | 10.73% | 17.38万 | 0.37% | 223.49万 | 4.7% |
| 46 | 2025-07-18 | 5.85 | 0.52% | 0.56亿 | 2.28% | 429.92万 | 7.63% | 328.28万 | 5.83% | 101.63万 | 1.8% | -331.59万 | 5.88% | -98.33万 | 1.74% |
| 47 | 2025-07-17 | 5.82 | 0.69% | 0.51亿 | 2.11% | -560.03万 | 10.96% | -219.47万 | 4.3% | -340.56万 | 6.67% | 165.36万 | 3.24% | 394.67万 | 7.73% |
| 48 | 2025-07-16 | 5.78 | 0% | 0.66亿 | 2.77% | -590.89万 | 8.9% | -713.52万 | 10.74% | 122.63万 | 1.85% | 611.15万 | 9.2% | -20.25万 | 0.3% |
| 49 | 2025-07-15 | 5.78 | 4.33% | 1.03亿 | 4.31% | -0.15亿 | 14.49% | -415.05万 | 4.04% | -0.11亿 | 10.45% | 490.78万 | 4.78% | 996.88万 | 9.71% |
| 50 | 2025-07-14 | 5.54 | -1.42% | 0.68亿 | 2.89% | -654.06万 | 9.59% | -339.23万 | 4.97% | -314.83万 | 4.61% | 42.13万 | 0.62% | 611.93万 | 8.97% |