| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.27 | -0.24% | 0.44亿 | 0.58% | -11.4万 | 0.26% | -19.4万 | 0.44% | 8万 | 0.18% | 524.31万 | 12.02% | -512.91万 | 11.76% |
| 2 | 2025-09-18 | 8.29 | -3.15% | 0.82亿 | 1.07% | 296.83万 | 3.61% | -22.3万 | 0.27% | 319.13万 | 3.88% | 816.96万 | 9.93% | -0.11亿 | 13.53% |
| 3 | 2025-09-17 | 8.56 | -1.38% | 0.51亿 | 0.65% | 80.05万 | 1.58% | -23.19万 | 0.46% | 103.24万 | 2.04% | 116.64万 | 2.3% | -196.7万 | 3.88% |
| 4 | 2025-09-16 | 8.68 | -1.92% | 0.61亿 | 0.77% | 49.06万 | 0.8% | 16.11万 | 0.26% | 32.94万 | 0.54% | 167.43万 | 2.75% | -216.49万 | 3.55% |
| 5 | 2025-09-15 | 8.85 | 0.57% | 0.61亿 | 0.75% | 493.97万 | 8.16% | 162.19万 | 2.68% | 331.78万 | 5.48% | -213.05万 | 3.52% | -280.92万 | 4.64% |
| 6 | 2025-09-12 | 8.8 | -0.56% | 0.57亿 | 0.71% | -33.8万 | 0.59% | -242.72万 | 4.23% | 208.93万 | 3.64% | -302.66万 | 5.28% | 336.46万 | 5.86% |
| 7 | 2025-09-11 | 8.85 | 2.08% | 0.91亿 | 1.14% | 65.41万 | 0.72% | -153.17万 | 1.68% | 218.58万 | 2.39% | -861.79万 | 9.43% | 796.38万 | 8.71% |
| 8 | 2025-09-10 | 8.67 | -0.12% | 0.41亿 | 0.52% | -358.26万 | 8.72% | -183.96万 | 4.48% | -174.3万 | 4.24% | 186.33万 | 4.53% | 171.93万 | 4.18% |
| 9 | 2025-09-09 | 8.68 | -0.23% | 0.44亿 | 0.55% | -450.97万 | 10.35% | -238.21万 | 5.47% | -212.76万 | 4.88% | -0.42万 | 0.01% | 451.39万 | 10.36% |
| 10 | 2025-09-08 | 8.7 | 2.23% | 0.81亿 | 1.02% | 234.66万 | 2.9% | 289.77万 | 3.58% | -55.12万 | 0.68% | 166.87万 | 2.06% | -401.52万 | 4.96% |
| 11 | 2025-09-05 | 8.51 | -0.12% | 0.39亿 | 0.5% | 207.64万 | 5.34% | 159.23万 | 4.09% | 48.41万 | 1.24% | -115.43万 | 2.97% | -92.2万 | 2.37% |
| 12 | 2025-09-04 | 8.52 | 1.07% | 0.53亿 | 0.68% | -470.19万 | 8.92% | -112.91万 | 2.14% | -357.28万 | 6.78% | -288.6万 | 5.47% | 758.79万 | 14.39% |
| 13 | 2025-09-03 | 8.43 | -2.2% | 0.47亿 | 0.6% | -202.58万 | 4.34% | -94.18万 | 2.02% | -108.4万 | 2.32% | 173.2万 | 3.71% | 29.38万 | 0.63% |
| 14 | 2025-09-02 | 8.62 | 0.23% | 0.49亿 | 0.62% | -35.11万 | 0.72% | -45.93万 | 0.94% | 10.82万 | 0.22% | 163.34万 | 3.34% | -128.24万 | 2.63% |
| 15 | 2025-09-01 | 8.6 | -0.81% | 0.54亿 | 0.69% | -31.48万 | 0.58% | -517.61万 | 9.55% | 486.13万 | 8.97% | 527.42万 | 9.73% | -495.94万 | 9.15% |
| 16 | 2025-08-29 | 8.67 | 0.12% | 0.52亿 | 0.66% | -55.29万 | 1.06% | -8.47万 | 0.16% | -46.83万 | 0.9% | -163.87万 | 3.14% | 219.17万 | 4.2% |
| 17 | 2025-08-28 | 8.66 | -1.81% | 0.86亿 | 1.09% | -94.33万 | 1.09% | -136.32万 | 1.58% | 41.99万 | 0.49% | 706.09万 | 8.19% | -611.76万 | 7.1% |
| 18 | 2025-08-27 | 8.82 | -2.22% | 0.89亿 | 1.09% | 549.77万 | 6.19% | -601.7万 | 6.77% | 0.12亿 | 12.96% | 453.82万 | 5.11% | -0.1亿 | 11.3% |
| 19 | 2025-08-26 | 9.02 | 1.92% | 1.31亿 | 1.6% | 606.91万 | 4.62% | 311.46万 | 2.37% | 295.46万 | 2.25% | -243.47万 | 1.85% | -363.44万 | 2.77% |
| 20 | 2025-08-25 | 8.85 | -0.67% | 0.72亿 | 0.9% | 750.12万 | 10.36% | 7.43万 | 0.1% | 742.68万 | 10.26% | 865.47万 | 11.95% | -0.16亿 | 22.31% |
| 21 | 2025-08-22 | 8.91 | -0.34% | 0.75亿 | 0.93% | 475.18万 | 6.32% | 272.14万 | 3.62% | 203.04万 | 2.7% | 22.79万 | 0.3% | -497.98万 | 6.62% |
| 22 | 2025-08-21 | 8.94 | 0.68% | 0.75亿 | 0.92% | 479.32万 | 6.42% | 314.26万 | 4.21% | 165.06万 | 2.21% | -73.71万 | 0.99% | -405.61万 | 5.43% |
| 23 | 2025-08-20 | 8.88 | 0.11% | 0.62亿 | 0.77% | -261.63万 | 4.23% | 83.96万 | 1.36% | -345.59万 | 5.59% | 98.21万 | 1.59% | 163.41万 | 2.64% |
| 24 | 2025-08-19 | 8.87 | 0.34% | 0.78亿 | 0.96% | -235.6万 | 3.02% | -238.81万 | 3.06% | 3.2万 | 0.04% | 724.49万 | 9.28% | -488.88万 | 6.26% |
| 25 | 2025-08-18 | 8.84 | -0.34% | 0.83亿 | 1.02% | 0.16亿 | 18.86% | 379.29万 | 4.58% | 0.12亿 | 14.28% | 467.72万 | 5.65% | -0.2亿 | 24.51% |
| 26 | 2025-08-15 | 8.87 | -0.45% | 0.62亿 | 0.77% | 237.26万 | 3.8% | -33.64万 | 0.54% | 270.9万 | 4.34% | 876.45万 | 14.04% | -0.11亿 | 17.84% |
| 27 | 2025-08-14 | 8.91 | -0.89% | 0.53亿 | 0.65% | 109.5万 | 2.06% | 75.51万 | 1.42% | 34万 | 0.64% | -33.3万 | 0.63% | -76.2万 | 1.43% |
| 28 | 2025-08-13 | 8.99 | -0.77% | 0.44亿 | 0.53% | -154.53万 | 3.53% | 19.91万 | 0.46% | -174.44万 | 3.99% | 107.66万 | 2.46% | 46.88万 | 1.07% |
| 29 | 2025-08-12 | 9.06 | 0.22% | 0.61亿 | 0.73% | -964.46万 | 15.94% | -213.11万 | 3.52% | -751.34万 | 12.41% | 108.56万 | 1.79% | 855.9万 | 14.14% |
| 30 | 2025-08-11 | 9.04 | 0.11% | 0.62亿 | 0.76% | 110.05万 | 1.76% | 165.67万 | 2.65% | -55.63万 | 0.89% | -308.95万 | 4.95% | 198.9万 | 3.19% |
| 31 | 2025-08-07 | 8.91 | 0.68% | 0.49亿 | 0.6% | -94.42万 | 1.94% | -190.84万 | 3.92% | 96.42万 | 1.98% | -442.68万 | 9.09% | 537.1万 | 11.03% |
| 32 | 2025-08-06 | 8.85 | 0.57% | 0.43亿 | 0.54% | -582.32万 | 13.52% | -157.61万 | 3.66% | -424.7万 | 9.86% | 76.77万 | 1.78% | 505.55万 | 11.74% |
| 33 | 2025-08-05 | 8.8 | 1.38% | 0.75亿 | 0.93% | -465.8万 | 6.24% | -451.4万 | 6.05% | -14.4万 | 0.19% | -228.07万 | 3.05% | 693.87万 | 9.29% |
| 34 | 2025-08-04 | 8.68 | 1.4% | 0.36亿 | 0.46% | -246.47万 | 6.8% | 1.56万 | 0.04% | -248.03万 | 6.84% | -94.21万 | 2.6% | 340.68万 | 9.39% |
| 35 | 2025-08-01 | 8.56 | 0.23% | 0.3亿 | 0.38% | -330.82万 | 11.05% | -7.28万 | 0.24% | -323.54万 | 10.81% | -230.61万 | 7.7% | 561.42万 | 18.75% |
| 36 | 2025-07-31 | 8.54 | -1.39% | 0.48亿 | 0.61% | 562.95万 | 11.84% | 63.65万 | 1.34% | 499.3万 | 10.5% | -59.2万 | 1.25% | -503.75万 | 10.59% |
| 37 | 2025-07-30 | 8.66 | 0.93% | 0.42亿 | 0.53% | -154.64万 | 3.68% | 5.86万 | 0.14% | -160.5万 | 3.82% | 0.23万 | 0.01% | 154.41万 | 3.68% |
| 38 | 2025-07-29 | 8.58 | -1.04% | 0.46亿 | 0.58% | 569.4万 | 12.48% | 122.57万 | 2.69% | 446.83万 | 9.79% | 172.43万 | 3.78% | -741.83万 | 16.26% |
| 39 | 2025-07-28 | 8.67 | -0.57% | 0.35亿 | 0.44% | -111.64万 | 3.21% | -353.95万 | 10.17% | 242.31万 | 6.96% | 346.7万 | 9.96% | -235.06万 | 6.76% |
| 40 | 2025-07-25 | 8.72 | -0.11% | 0.43亿 | 0.54% | -482.35万 | 11.28% | -185.42万 | 4.33% | -296.93万 | 6.94% | -165.58万 | 3.87% | 647.93万 | 15.15% |
| 41 | 2025-07-24 | 8.73 | -0.23% | 0.58亿 | 0.74% | -24.01万 | 0.41% | -64.62万 | 1.11% | 40.61万 | 0.7% | 329.32万 | 5.64% | -305.31万 | 5.23% |
| 42 | 2025-07-23 | 8.75 | -0.68% | 0.5亿 | 0.62% | -212.94万 | 4.29% | 137.3万 | 2.76% | -350.24万 | 7.05% | -485.09万 | 9.77% | 698.03万 | 14.05% |
| 43 | 2025-07-22 | 8.81 | 0.8% | 0.52亿 | 0.65% | -939.64万 | 18.2% | -501.36万 | 9.71% | -438.28万 | 8.49% | 794.41万 | 15.39% | 145.23万 | 2.81% |
| 44 | 2025-07-21 | 8.74 | 2.58% | 0.5亿 | 0.63% | -388.11万 | 7.79% | -197.05万 | 3.96% | -191.06万 | 3.84% | -73.74万 | 1.48% | 461.85万 | 9.27% |
| 45 | 2025-07-18 | 8.52 | 0% | 0.21亿 | 0.27% | -264.2万 | 12.63% | -200.9万 | 9.61% | -63.3万 | 3.03% | 18.23万 | 0.87% | 245.97万 | 11.76% |
| 46 | 2025-07-17 | 8.52 | -0.35% | 0.24亿 | 0.31% | 131.21万 | 5.48% | 97.21万 | 4.06% | 34万 | 1.42% | -119.64万 | 5% | -11.57万 | 0.48% |
| 47 | 2025-07-16 | 8.55 | 1.42% | 0.3亿 | 0.38% | -233.28万 | 7.89% | -210.79万 | 7.13% | -22.5万 | 0.76% | -36.71万 | 1.24% | 269.99万 | 9.13% |
| 48 | 2025-07-15 | 8.43 | -2.88% | 0.46亿 | 0.59% | 237.78万 | 5.22% | 17.35万 | 0.38% | 220.42万 | 4.84% | 282.32万 | 6.2% | -520.1万 | 11.42% |
| 49 | 2025-07-14 | 8.68 | -0.12% | 0.38亿 | 0.48% | -791.65万 | 20.99% | -300.39万 | 7.96% | -491.26万 | 13.03% | 242.06万 | 6.42% | 549.6万 | 14.57% |
| 50 | 2025-07-11 | 8.69 | 0.81% | 0.42亿 | 0.54% | 49.19万 | 1.16% | -25.01万 | 0.59% | 74.2万 | 1.75% | -395.43万 | 9.34% | 346.23万 | 8.17% |