| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.77 | 0.91% | 0.37亿 | 0.53% | 93.11万 | 2.5% | 99.01万 | 2.66% | -5.9万 | 0.16% | -124.83万 | 3.36% | 31.71万 | 0.85% |
| 2 | 2025-10-09 | 7.91 | -0.88% | 0.5亿 | 0.69% | 80.81万 | 1.63% | 18.86万 | 0.38% | 61.95万 | 1.25% | 287.02万 | 5.79% | -367.83万 | 7.42% |
| 3 | 2025-09-30 | 7.98 | -0.62% | 0.35亿 | 0.47% | 329.87万 | 9.54% | 199.57万 | 5.77% | 130.3万 | 3.77% | 21.48万 | 0.62% | -351.35万 | 10.17% |
| 4 | 2025-09-29 | 8.03 | -0.99% | 0.38亿 | 0.52% | 70.28万 | 1.86% | 66.77万 | 1.76% | 3.5万 | 0.09% | 20.08万 | 0.53% | -90.36万 | 2.39% |
| 5 | 2025-09-26 | 8.11 | 1.5% | 0.41亿 | 0.55% | 311.1万 | 7.68% | 150.7万 | 3.72% | 160.41万 | 3.96% | -317.39万 | 7.84% | 6.29万 | 0.16% |
| 6 | 2025-09-25 | 7.99 | -0.75% | 0.34亿 | 0.46% | -57.46万 | 1.7% | -141.55万 | 4.18% | 84.09万 | 2.49% | 450.33万 | 13.31% | -392.87万 | 11.61% |
| 7 | 2025-09-24 | 8.05 | 0% | 0.39亿 | 0.53% | -7.78万 | 0.2% | 19.43万 | 0.5% | -27.21万 | 0.7% | 390.14万 | 10.02% | -382.36万 | 9.82% |
| 8 | 2025-09-23 | 8.05 | -0.86% | 0.5亿 | 0.69% | 15.33万 | 0.3% | 0.79万 | 0.02% | 14.53万 | 0.29% | 225.54万 | 4.49% | -240.87万 | 4.79% |
| 9 | 2025-09-22 | 8.12 | -1.81% | 0.38亿 | 0.51% | 89.97万 | 2.37% | 2.21万 | 0.06% | 87.75万 | 2.31% | 520.62万 | 13.72% | -610.59万 | 16.1% |
| 10 | 2025-09-19 | 8.27 | -0.24% | 0.44亿 | 0.58% | -11.4万 | 0.26% | -19.4万 | 0.44% | 8万 | 0.18% | 524.31万 | 12.02% | -512.91万 | 11.76% |
| 11 | 2025-09-18 | 8.29 | -3.15% | 0.82亿 | 1.07% | 296.83万 | 3.61% | -22.3万 | 0.27% | 319.13万 | 3.88% | 816.96万 | 9.93% | -0.11亿 | 13.53% |
| 12 | 2025-09-17 | 8.56 | -1.38% | 0.51亿 | 0.65% | 80.05万 | 1.58% | -23.19万 | 0.46% | 103.24万 | 2.04% | 116.64万 | 2.3% | -196.7万 | 3.88% |
| 13 | 2025-09-16 | 8.68 | -1.92% | 0.61亿 | 0.77% | 49.06万 | 0.8% | 16.11万 | 0.26% | 32.94万 | 0.54% | 167.43万 | 2.75% | -216.49万 | 3.55% |
| 14 | 2025-09-15 | 8.85 | 0.57% | 0.61亿 | 0.75% | 493.97万 | 8.16% | 162.19万 | 2.68% | 331.78万 | 5.48% | -213.05万 | 3.52% | -280.92万 | 4.64% |
| 15 | 2025-09-12 | 8.8 | -0.56% | 0.57亿 | 0.71% | -33.8万 | 0.59% | -242.72万 | 4.23% | 208.93万 | 3.64% | -302.66万 | 5.28% | 336.46万 | 5.86% |
| 16 | 2025-09-11 | 8.85 | 2.08% | 0.91亿 | 1.14% | 65.41万 | 0.72% | -153.17万 | 1.68% | 218.58万 | 2.39% | -861.79万 | 9.43% | 796.38万 | 8.71% |
| 17 | 2025-09-10 | 8.67 | -0.12% | 0.41亿 | 0.52% | -358.26万 | 8.72% | -183.96万 | 4.48% | -174.3万 | 4.24% | 186.33万 | 4.53% | 171.93万 | 4.18% |
| 18 | 2025-09-09 | 8.68 | -0.23% | 0.44亿 | 0.55% | -450.97万 | 10.35% | -238.21万 | 5.47% | -212.76万 | 4.88% | -0.42万 | 0.01% | 451.39万 | 10.36% |
| 19 | 2025-09-08 | 8.7 | 2.23% | 0.81亿 | 1.02% | 234.66万 | 2.9% | 289.77万 | 3.58% | -55.12万 | 0.68% | 166.87万 | 2.06% | -401.52万 | 4.96% |
| 20 | 2025-09-05 | 8.51 | -0.12% | 0.39亿 | 0.5% | 207.64万 | 5.34% | 159.23万 | 4.09% | 48.41万 | 1.24% | -115.43万 | 2.97% | -92.2万 | 2.37% |
| 21 | 2025-09-04 | 8.52 | 1.07% | 0.53亿 | 0.68% | -470.19万 | 8.92% | -112.91万 | 2.14% | -357.28万 | 6.78% | -288.6万 | 5.47% | 758.79万 | 14.39% |
| 22 | 2025-09-03 | 8.43 | -2.2% | 0.47亿 | 0.6% | -202.58万 | 4.34% | -94.18万 | 2.02% | -108.4万 | 2.32% | 173.2万 | 3.71% | 29.38万 | 0.63% |
| 23 | 2025-09-02 | 8.62 | 0.23% | 0.49亿 | 0.62% | -35.11万 | 0.72% | -45.93万 | 0.94% | 10.82万 | 0.22% | 163.34万 | 3.34% | -128.24万 | 2.63% |