| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.59 | 1.68% | 2.1亿 | 3.44% | -422.11万 | 2.01% | -537.14万 | 2.56% | 115.03万 | 0.55% | 0.15亿 | 7.06% | -0.11亿 | 5.05% |
| 2 | 2025-09-19 | 17.3 | 3.84% | 2.89亿 | 4.76% | 0.22亿 | 7.51% | 962.09万 | 3.33% | 0.12亿 | 4.18% | -0.12亿 | 4.08% | -992.94万 | 3.44% |
| 3 | 2025-09-18 | 16.66 | -3.08% | 3.05亿 | 5.14% | -0.18亿 | 5.93% | -0.16亿 | 5.33% | -182.44万 | 0.6% | 804.15万 | 2.63% | 0.1亿 | 3.3% |
| 4 | 2025-09-17 | 17.19 | 1.18% | 2.57亿 | 4.16% | 236.19万 | 0.92% | -410.54万 | 1.6% | 646.73万 | 2.52% | -484.03万 | 1.88% | 247.83万 | 0.96% |
| 5 | 2025-09-16 | 16.99 | -0.06% | 1.9亿 | 3.21% | -0.16亿 | 8.38% | -0.12亿 | 6.56% | -346.59万 | 1.82% | 518.47万 | 2.72% | 0.11亿 | 5.66% |
| 6 | 2025-09-15 | 17 | 1.19% | 2.11亿 | 3.54% | 0.16亿 | 7.4% | -245.43万 | 1.16% | 0.18亿 | 8.57% | -161.61万 | 0.77% | -0.14亿 | 6.64% |
| 7 | 2025-09-12 | 16.8 | -0.59% | 1.7亿 | 2.89% | -0.19亿 | 10.98% | -539.88万 | 3.17% | -0.13亿 | 7.81% | -285.36万 | 1.67% | 0.22亿 | 12.65% |
| 8 | 2025-09-11 | 16.9 | -0.53% | 1.95亿 | 3.32% | -0.12亿 | 6.06% | -81.74万 | 0.42% | -0.11亿 | 5.65% | -536.01万 | 2.75% | 0.17亿 | 8.81% |
| 9 | 2025-09-10 | 16.99 | 1.37% | 2.45亿 | 4.07% | 243.16万 | 0.99% | -0.13亿 | 5.27% | 0.15亿 | 6.26% | 829.96万 | 3.39% | -0.11亿 | 4.39% |
| 10 | 2025-09-09 | 16.76 | -1.06% | 3.11亿 | 5.27% | -100.41万 | 0.32% | -510.48万 | 1.64% | 410.07万 | 1.32% | 0.28亿 | 9.07% | -0.27亿 | 8.74% |
| 11 | 2025-09-08 | 16.94 | -6.41% | 4.51亿 | 7.4% | -0.42亿 | 9.34% | -0.38亿 | 8.45% | -405.34万 | 0.9% | 0.17亿 | 3.74% | 0.25亿 | 5.61% |
| 12 | 2025-09-05 | 18.1 | 3.25% | 4.72亿 | 7.67% | 0.39亿 | 8.35% | 0.17亿 | 3.64% | 0.22亿 | 4.71% | -0.1亿 | 2.15% | -0.29亿 | 6.2% |
| 13 | 2025-09-04 | 17.53 | 1.92% | 5.25亿 | 8.76% | -389.73万 | 0.74% | 0.12亿 | 2.29% | -0.16亿 | 3.04% | -281.97万 | 0.54% | 671.7万 | 1.28% |
| 14 | 2025-09-03 | 17.2 | 5.07% | 6.14亿 | 10.23% | 0.25亿 | 4.03% | 0.17亿 | 2.82% | 741.21万 | 1.21% | 114.96万 | 0.19% | -0.26亿 | 4.22% |
| 15 | 2025-09-02 | 16.37 | 0.74% | 5.55亿 | 9.6% | 0.34亿 | 6.11% | 741.25万 | 1.34% | 0.27亿 | 4.77% | 0.23亿 | 4.16% | -0.57亿 | 10.27% |
| 16 | 2025-09-01 | 16.25 | -1.57% | 4.59亿 | 7.99% | -0.21亿 | 4.64% | -828.51万 | 1.81% | -0.13亿 | 2.83% | -0.2亿 | 4.36% | 0.41亿 | 9% |
| 17 | 2025-08-29 | 16.51 | 5.83% | 8.72亿 | 14.85% | -0.6亿 | 6.86% | 184.97万 | 0.21% | -0.62亿 | 7.07% | 970.72万 | 1.11% | 0.5亿 | 5.74% |
| 18 | 2025-08-28 | 15.6 | 10.01% | 4.42亿 | 8.42% | 0.71亿 | 16.1% | 0.36亿 | 8.19% | 0.35亿 | 7.91% | -0.31亿 | 6.94% | -0.4亿 | 9.16% |
| 19 | 2025-08-27 | 14.18 | -4.12% | 2.43亿 | 4.72% | -0.48亿 | 19.84% | -0.27亿 | 11.01% | -0.21亿 | 8.83% | 381.59万 | 1.57% | 0.44亿 | 18.27% |
| 20 | 2025-08-26 | 14.79 | -1.99% | 2.23亿 | 4.25% | -951.75万 | 4.27% | 157.37万 | 0.71% | -0.11亿 | 4.98% | -0.17亿 | 7.81% | 0.27亿 | 12.08% |
| 21 | 2025-08-25 | 15.09 | 5.67% | 4.42亿 | 8.41% | 0.23亿 | 5.27% | 508.12万 | 1.15% | 0.18亿 | 4.12% | -0.2亿 | 4.56% | -314.26万 | 0.71% |
| 22 | 2025-08-22 | 14.28 | 1.06% | 1.6亿 | 3.17% | 854.63万 | 5.35% | 457.81万 | 2.86% | 396.82万 | 2.48% | 114.4万 | 0.72% | -969.03万 | 6.06% |
| 23 | 2025-08-21 | 14.13 | -3.29% | 2.22亿 | 4.42% | -0.41亿 | 18.48% | -0.13亿 | 6.03% | -0.28亿 | 12.45% | 0.11亿 | 4.89% | 0.3亿 | 13.59% |
| 24 | 2025-08-20 | 14.61 | 2.45% | 2.25亿 | 4.43% | 0.11亿 | 4.94% | -236.8万 | 1.05% | 0.13亿 | 5.99% | 29.21万 | 0.13% | -0.11亿 | 5.07% |
| 25 | 2025-08-19 | 14.26 | -4.17% | 3.28亿 | 6.48% | -0.3亿 | 9.22% | -0.12亿 | 3.57% | -0.19亿 | 5.65% | -13.76万 | 0.04% | 0.3亿 | 9.26% |
| 26 | 2025-08-18 | 14.88 | -1.59% | 4.22亿 | 8.05% | -0.2亿 | 4.73% | -0.16亿 | 3.7% | -430.95万 | 1.02% | -525.47万 | 1.25% | 0.25亿 | 5.97% |
| 27 | 2025-08-15 | 15.12 | 3.28% | 5.5亿 | 10.52% | 0.14亿 | 2.6% | 583.44万 | 1.06% | 847.62万 | 1.54% | -672.17万 | 1.22% | -758.89万 | 1.38% |
| 28 | 2025-08-14 | 14.64 | 3.1% | 6.82亿 | 13.32% | 0.22亿 | 3.19% | 591.52万 | 0.87% | 0.16亿 | 2.33% | -293.01万 | 0.43% | -0.19亿 | 2.77% |
| 29 | 2025-08-13 | 14.2 | -1.39% | 6.32亿 | 12.65% | -0.43亿 | 6.85% | -0.3亿 | 4.79% | -0.13亿 | 2.06% | 898.84万 | 1.42% | 0.34亿 | 5.43% |
| 30 | 2025-08-12 | 14.4 | 10.01% | 7.24亿 | 14.54% | 1.18亿 | 16.24% | 1.18亿 | 16.28% | -29.83万 | 0.04% | -0.59亿 | 8.1% | -0.59亿 | 8.14% |
| 31 | 2025-08-11 | 13.09 | 0.61% | 2.43亿 | 5.3% | -283.68万 | 1.17% | -467.75万 | 1.93% | 184.07万 | 0.76% | 946.27万 | 3.9% | -662.59万 | 2.73% |
| 32 | 2025-08-07 | 12.82 | 0.94% | 1.03亿 | 2.3% | -230.55万 | 2.24% | 44.86万 | 0.44% | -275.41万 | 2.67% | -944万 | 9.16% | 0.12亿 | 11.4% |
| 33 | 2025-08-06 | 12.7 | 0.08% | 1.06亿 | 2.36% | -230.57万 | 2.18% | 458.41万 | 4.34% | -688.98万 | 6.52% | -798.85万 | 7.56% | 0.1亿 | 9.74% |
| 34 | 2025-08-05 | 12.69 | 2.92% | 1.82亿 | 4.1% | -477.32万 | 2.62% | -169.21万 | 0.93% | -308.11万 | 1.69% | -0.11亿 | 6.13% | 0.16亿 | 8.75% |
| 35 | 2025-08-04 | 12.33 | 0.49% | 1.02亿 | 2.36% | -0.2亿 | 19.2% | -0.12亿 | 11.55% | -781.4万 | 7.65% | 344.71万 | 3.37% | 0.16亿 | 15.83% |
| 36 | 2025-08-01 | 12.27 | -3.08% | 2.01亿 | 4.63% | -0.15亿 | 7.61% | -0.18亿 | 9.18% | 317.85万 | 1.58% | 0.19亿 | 9.27% | -336.14万 | 1.67% |
| 37 | 2025-07-31 | 12.66 | 2.59% | 2.22亿 | 4.98% | 0.2亿 | 9.16% | 337.26万 | 1.52% | 0.17亿 | 7.64% | 282.56万 | 1.28% | -0.23亿 | 10.43% |
| 38 | 2025-07-30 | 12.34 | -1.44% | 0.75亿 | 1.72% | -942.25万 | 12.54% | -382.63万 | 5.09% | -559.62万 | 7.45% | -59.35万 | 0.79% | 0.1亿 | 13.33% |
| 39 | 2025-07-29 | 12.52 | -1.18% | 1亿 | 2.28% | -736.1万 | 7.34% | 31.53万 | 0.31% | -767.63万 | 7.65% | 343.3万 | 3.42% | 392.8万 | 3.91% |
| 40 | 2025-07-28 | 12.67 | 0.4% | 0.86亿 | 1.92% | -426.07万 | 4.97% | -718.55万 | 8.38% | 292.48万 | 3.41% | 678.8万 | 7.92% | -252.73万 | 2.95% |
| 41 | 2025-07-25 | 12.62 | 0.96% | 0.99亿 | 2.22% | -960.55万 | 9.75% | 340.87万 | 3.46% | -0.13亿 | 13.21% | 419.41万 | 4.26% | 541.13万 | 5.49% |
| 42 | 2025-07-24 | 12.5 | 0.4% | 0.76亿 | 1.72% | -0.15亿 | 19.89% | -64.94万 | 0.86% | -0.14亿 | 19.03% | 636.15万 | 8.41% | 867.97万 | 11.48% |
| 43 | 2025-07-23 | 12.45 | -0.8% | 0.87亿 | 1.96% | -123.6万 | 1.42% | 232.46万 | 2.68% | -356.06万 | 4.1% | 207.52万 | 2.39% | -83.92万 | 0.97% |
| 44 | 2025-07-22 | 12.55 | -0.55% | 0.78亿 | 1.76% | -242.37万 | 3.12% | 86.7万 | 1.12% | -329.07万 | 4.23% | -54.28万 | 0.7% | 296.65万 | 3.82% |
| 45 | 2025-07-21 | 12.62 | 0.8% | 0.76亿 | 1.71% | -178.61万 | 2.34% | -156.99万 | 2.06% | -21.62万 | 0.28% | -293.07万 | 3.85% | 471.69万 | 6.19% |
| 46 | 2025-07-18 | 12.52 | 0% | 0.76亿 | 1.72% | 394.58万 | 5.19% | 420.72万 | 5.53% | -26.14万 | 0.34% | -52.49万 | 0.69% | -342.09万 | 4.5% |
| 47 | 2025-07-17 | 12.52 | 0.64% | 0.89亿 | 2.01% | 170.82万 | 1.92% | 48.58万 | 0.55% | 122.24万 | 1.38% | -281.24万 | 3.16% | 110.42万 | 1.24% |
| 48 | 2025-07-16 | 12.44 | 2.22% | 0.89亿 | 2.05% | -118.89万 | 1.33% | 104.2万 | 1.16% | -223.09万 | 2.49% | -204.24万 | 2.28% | 323.12万 | 3.61% |
| 49 | 2025-07-15 | 12.17 | -1.46% | 0.82亿 | 1.9% | -67.19万 | 0.82% | 367万 | 4.5% | -434.19万 | 5.32% | 106.61万 | 1.31% | -39.42万 | 0.48% |
| 50 | 2025-07-14 | 12.35 | -0.32% | 0.49亿 | 1.13% | -632.79万 | 12.82% | -365.04万 | 7.4% | -267.75万 | 5.43% | 134.51万 | 2.73% | 498.28万 | 10.1% |