| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.87 | 0.56% | 2.55亿 | 3.61% | 0.24亿 | 9.47% | 282.03万 | 1.11% | 0.21亿 | 8.36% | 109.06万 | 0.43% | -0.25亿 | 9.9% |
| 2 | 2025-10-14 | 18.52 | -3.94% | 4.33亿 | 6.47% | -0.64亿 | 14.71% | -0.18亿 | 4.24% | -0.45亿 | 10.48% | -0.11亿 | 2.48% | 0.74亿 | 17.19% |
| 3 | 2025-10-13 | 19.28 | 9.98% | 7.21亿 | 10.82% | 1.19亿 | 16.47% | 1.28亿 | 17.72% | -900.34万 | 1.25% | -0.67亿 | 9.28% | -0.52亿 | 7.19% |
| 4 | 2025-10-09 | 18.79 | -0.21% | 3.58亿 | 5.36% | 489.49万 | 1.37% | -388.02万 | 1.09% | 877.51万 | 2.45% | -0.13亿 | 3.52% | 770.62万 | 2.15% |
| 5 | 2025-09-30 | 18.83 | 1.29% | 4.61亿 | 6.89% | -0.13亿 | 2.87% | -703.89万 | 1.53% | -617.72万 | 1.34% | 613.82万 | 1.33% | 707.79万 | 1.54% |
| 6 | 2025-09-29 | 18.59 | 10% | 3.82亿 | 5.97% | 0.67亿 | 17.47% | 0.82亿 | 21.57% | -0.16亿 | 4.1% | -0.4亿 | 10.45% | -0.27亿 | 7.02% |
| 7 | 2025-09-26 | 16.9 | -1.4% | 2.39亿 | 4% | -0.22亿 | 9.08% | -317.05万 | 1.32% | -0.19亿 | 7.76% | 944.23万 | 3.95% | 0.12亿 | 5.14% |
| 8 | 2025-09-25 | 17.14 | 0.29% | 1.31亿 | 2.17% | -773.13万 | 5.88% | 128.42万 | 0.98% | -901.56万 | 6.86% | 382.34万 | 2.91% | 390.8万 | 2.97% |
| 9 | 2025-09-24 | 17.09 | 1.12% | 1.4亿 | 2.34% | -448.32万 | 3.2% | 286.37万 | 2.04% | -734.69万 | 5.24% | -577.5万 | 4.12% | 0.1亿 | 7.31% |
| 10 | 2025-09-23 | 16.9 | -3.92% | 2.22亿 | 3.71% | -222.51万 | 1% | 67.84万 | 0.31% | -290.34万 | 1.31% | 998.65万 | 4.49% | -776.15万 | 3.49% |
| 11 | 2025-09-22 | 17.59 | 1.68% | 2.1亿 | 3.44% | -422.11万 | 2.01% | -537.14万 | 2.56% | 115.03万 | 0.55% | 0.15亿 | 7.06% | -0.11亿 | 5.05% |
| 12 | 2025-09-19 | 17.3 | 3.84% | 2.89亿 | 4.76% | 0.22亿 | 7.51% | 962.09万 | 3.33% | 0.12亿 | 4.18% | -0.12亿 | 4.08% | -992.94万 | 3.44% |
| 13 | 2025-09-18 | 16.66 | -3.08% | 3.05亿 | 5.14% | -0.18亿 | 5.93% | -0.16亿 | 5.33% | -182.44万 | 0.6% | 804.15万 | 2.63% | 0.1亿 | 3.3% |
| 14 | 2025-09-17 | 17.19 | 1.18% | 2.57亿 | 4.16% | 236.19万 | 0.92% | -410.54万 | 1.6% | 646.73万 | 2.52% | -484.03万 | 1.88% | 247.83万 | 0.96% |
| 15 | 2025-09-16 | 16.99 | -0.06% | 1.9亿 | 3.21% | -0.16亿 | 8.38% | -0.12亿 | 6.56% | -346.59万 | 1.82% | 518.47万 | 2.72% | 0.11亿 | 5.66% |
| 16 | 2025-09-15 | 17 | 1.19% | 2.11亿 | 3.54% | 0.16亿 | 7.4% | -245.43万 | 1.16% | 0.18亿 | 8.57% | -161.61万 | 0.77% | -0.14亿 | 6.64% |
| 17 | 2025-09-12 | 16.8 | -0.59% | 1.7亿 | 2.89% | -0.19亿 | 10.98% | -539.88万 | 3.17% | -0.13亿 | 7.81% | -285.36万 | 1.67% | 0.22亿 | 12.65% |
| 18 | 2025-09-11 | 16.9 | -0.53% | 1.95亿 | 3.32% | -0.12亿 | 6.06% | -81.74万 | 0.42% | -0.11亿 | 5.65% | -536.01万 | 2.75% | 0.17亿 | 8.81% |
| 19 | 2025-09-10 | 16.99 | 1.37% | 2.45亿 | 4.07% | 243.16万 | 0.99% | -0.13亿 | 5.27% | 0.15亿 | 6.26% | 829.96万 | 3.39% | -0.11亿 | 4.39% |
| 20 | 2025-09-09 | 16.76 | -1.06% | 3.11亿 | 5.27% | -100.41万 | 0.32% | -510.48万 | 1.64% | 410.07万 | 1.32% | 0.28亿 | 9.07% | -0.27亿 | 8.74% |
| 21 | 2025-09-08 | 16.94 | -6.41% | 4.51亿 | 7.4% | -0.42亿 | 9.34% | -0.38亿 | 8.45% | -405.34万 | 0.9% | 0.17亿 | 3.74% | 0.25亿 | 5.61% |
| 22 | 2025-09-05 | 18.1 | 3.25% | 4.72亿 | 7.67% | 0.39亿 | 8.35% | 0.17亿 | 3.64% | 0.22亿 | 4.71% | -0.1亿 | 2.15% | -0.29亿 | 6.2% |
| 23 | 2025-09-04 | 17.53 | 1.92% | 5.25亿 | 8.76% | -389.73万 | 0.74% | 0.12亿 | 2.29% | -0.16亿 | 3.04% | -281.97万 | 0.54% | 671.7万 | 1.28% |
| 24 | 2025-09-03 | 17.2 | 5.07% | 6.14亿 | 10.23% | 0.25亿 | 4.03% | 0.17亿 | 2.82% | 741.21万 | 1.21% | 114.96万 | 0.19% | -0.26亿 | 4.22% |
| 25 | 2025-09-02 | 16.37 | 0.74% | 5.55亿 | 9.6% | 0.34亿 | 6.11% | 741.25万 | 1.34% | 0.27亿 | 4.77% | 0.23亿 | 4.16% | -0.57亿 | 10.27% |