| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.7 | -1.2% | 1.72亿 | 2.71% | -0.15亿 | 8.56% | -578.24万 | 3.35% | -897.23万 | 5.21% | 186.94万 | 1.08% | 0.13亿 | 7.48% |
| 2 | 2025-09-18 | 25 | -1.26% | 3.12亿 | 4.75% | 415.79万 | 1.33% | 311.01万 | 1% | 104.78万 | 0.34% | 339.43万 | 1.09% | -755.22万 | 2.42% |
| 3 | 2025-09-17 | 25.32 | -0.12% | 2.69亿 | 4.13% | 0.12亿 | 4.51% | -0.13亿 | 5% | 0.26亿 | 9.5% | 0.13亿 | 4.69% | -0.25亿 | 9.2% |
| 4 | 2025-09-16 | 25.35 | 4.97% | 3.1亿 | 4.89% | 0.21亿 | 6.64% | 207.95万 | 0.67% | 0.19亿 | 5.97% | 662.87万 | 2.14% | -0.27亿 | 8.78% |
| 5 | 2025-09-15 | 24.15 | -1.23% | 1.32亿 | 2.11% | -0.13亿 | 10.22% | -569.18万 | 4.32% | -777.05万 | 5.9% | -21万 | 0.16% | 0.14亿 | 10.38% |
| 6 | 2025-09-12 | 24.45 | -0.29% | 2.16亿 | 3.4% | -926.63万 | 4.28% | -839.1万 | 3.88% | -87.53万 | 0.4% | 761.34万 | 3.52% | 165.29万 | 0.76% |
| 7 | 2025-09-11 | 24.52 | 1.36% | 1.63亿 | 2.6% | -0.13亿 | 7.7% | 148万 | 0.91% | -0.14亿 | 8.6% | -624.83万 | 3.83% | 0.19亿 | 11.52% |
| 8 | 2025-09-10 | 24.19 | 1% | 1.59亿 | 2.54% | -336.38万 | 2.11% | -571万 | 3.58% | 234.62万 | 1.47% | -351.97万 | 2.21% | 688.35万 | 4.32% |
| 9 | 2025-09-09 | 23.95 | -2.32% | 1.61亿 | 2.59% | -0.29亿 | 18.22% | -0.22亿 | 13.56% | -749.5万 | 4.66% | 886.78万 | 5.52% | 0.2亿 | 12.7% |
| 10 | 2025-09-08 | 24.52 | 2.25% | 2.55亿 | 4.05% | -0.16亿 | 6.1% | -230.31万 | 0.9% | -0.13亿 | 5.19% | -97.2万 | 0.38% | 0.16亿 | 6.48% |
| 11 | 2025-09-05 | 23.98 | -3.23% | 3.54亿 | 5.81% | -0.22亿 | 6.26% | -0.21亿 | 5.81% | -157.6万 | 0.44% | -174.79万 | 0.49% | 0.24亿 | 6.75% |
| 12 | 2025-09-04 | 24.78 | -1.08% | 1.95亿 | 3.03% | -0.15亿 | 7.48% | -131.71万 | 0.67% | -0.13亿 | 6.81% | -686.76万 | 3.52% | 0.21亿 | 11% |
| 13 | 2025-09-03 | 25.05 | -2.91% | 1.73亿 | 2.65% | -0.26亿 | 14.94% | -756.35万 | 4.37% | -0.18亿 | 10.57% | 922.51万 | 5.33% | 0.17亿 | 9.61% |
| 14 | 2025-09-02 | 25.8 | -0.19% | 4.22亿 | 6.47% | -0.32亿 | 7.66% | -0.25亿 | 5.81% | -782.2万 | 1.85% | -856.29万 | 2.03% | 0.41亿 | 9.68% |
| 15 | 2025-09-01 | 25.85 | -3.69% | 3.92亿 | 5.84% | -0.44亿 | 11.3% | -0.21亿 | 5.26% | -0.24亿 | 6.03% | -0.21亿 | 5.23% | 0.65亿 | 16.53% |
| 16 | 2025-08-29 | 26.84 | -0.37% | 3.71亿 | 5.3% | 0.12亿 | 3.18% | 486.14万 | 1.31% | 693.37万 | 1.87% | -0.11亿 | 3.06% | -44.3万 | 0.12% |
| 17 | 2025-08-28 | 26.94 | 0.9% | 2.73亿 | 3.96% | -977.43万 | 3.58% | -311.97万 | 1.14% | -665.46万 | 2.44% | -461.33万 | 1.69% | 0.14亿 | 5.27% |
| 18 | 2025-08-27 | 26.7 | -1.15% | 2.79亿 | 3.97% | -0.2亿 | 7.31% | -0.22亿 | 8.03% | 200.44万 | 0.72% | 783.56万 | 2.81% | 0.13亿 | 4.51% |
| 19 | 2025-08-26 | 27.01 | -1.71% | 2.78亿 | 3.97% | -0.56亿 | 20.26% | -0.3亿 | 10.89% | -0.26亿 | 9.36% | 832.32万 | 2.99% | 0.48亿 | 17.27% |
| 20 | 2025-08-25 | 27.48 | -1.86% | 3.47亿 | 4.87% | -0.54亿 | 15.68% | -0.29亿 | 8.42% | -0.25亿 | 7.26% | 0.14亿 | 3.95% | 0.41亿 | 11.73% |
| 21 | 2025-08-22 | 28 | -0.39% | 2.58亿 | 3.59% | -0.22亿 | 8.7% | -0.26亿 | 10.19% | 384.25万 | 1.49% | 136.37万 | 0.53% | 0.21亿 | 8.17% |
| 22 | 2025-08-21 | 28.11 | -2.46% | 3.53亿 | 4.86% | -0.28亿 | 8.01% | 522.01万 | 1.48% | -0.33亿 | 9.49% | -953.98万 | 2.71% | 0.38亿 | 10.71% |
| 23 | 2025-08-20 | 28.82 | -0.41% | 3.68亿 | 4.95% | -0.22亿 | 5.9% | -0.12亿 | 3.34% | -940.07万 | 2.56% | 907.68万 | 2.47% | 0.13亿 | 3.43% |
| 24 | 2025-08-19 | 28.94 | 4.86% | 5.96亿 | 8.02% | 0.26亿 | 4.44% | 0.42亿 | 7.03% | -0.15亿 | 2.59% | -0.14亿 | 2.33% | -0.13亿 | 2.11% |
| 25 | 2025-08-18 | 27.6 | -0.58% | 4.89亿 | 6.95% | -0.32亿 | 6.6% | -0.27亿 | 5.51% | -534.91万 | 1.09% | 0.31亿 | 6.32% | 137.71万 | 0.28% |
| 26 | 2025-08-15 | 27.76 | 4.05% | 4.51亿 | 6.4% | 0.56亿 | 12.43% | 0.32亿 | 7.12% | 0.24亿 | 5.31% | -0.12亿 | 2.66% | -0.44亿 | 9.76% |
| 27 | 2025-08-14 | 26.68 | -1.48% | 3.51亿 | 5.06% | -0.15亿 | 4.41% | -0.11亿 | 3.17% | -432.03万 | 1.23% | 184.8万 | 0.53% | 0.14亿 | 3.88% |
| 28 | 2025-08-13 | 27.08 | -1.63% | 4.75亿 | 6.78% | -0.42亿 | 8.91% | -0.41亿 | 8.55% | -171.73万 | 0.36% | 789.61万 | 1.66% | 0.34亿 | 7.25% |
| 29 | 2025-08-12 | 27.53 | 5.24% | 7.04亿 | 9.95% | 728.27万 | 1.03% | 0.16亿 | 2.28% | -878.35万 | 1.25% | 0.17亿 | 2.46% | -0.25亿 | 3.49% |
| 30 | 2025-08-11 | 26.16 | 4.14% | 4.52亿 | 6.8% | 0.76亿 | 16.88% | 0.26亿 | 5.81% | 0.5亿 | 11.07% | 18.97万 | 0.04% | -0.77亿 | 16.92% |
| 31 | 2025-08-07 | 25.23 | -2.96% | 4.01亿 | 6.11% | -0.19亿 | 4.74% | -0.16亿 | 4.1% | -256.95万 | 0.64% | -186.67万 | 0.47% | 0.21亿 | 5.2% |
| 32 | 2025-08-06 | 26 | 0.58% | 8.42亿 | 12.61% | -0.79亿 | 9.32% | -0.6亿 | 7.08% | -0.19亿 | 2.25% | 0.2亿 | 2.41% | 0.58亿 | 6.91% |
| 33 | 2025-08-05 | 25.85 | 10% | 5.19亿 | 7.86% | 0.68亿 | 13.05% | 0.93亿 | 17.99% | -0.26亿 | 4.95% | -0.39亿 | 7.46% | -0.29亿 | 5.59% |
| 34 | 2025-08-04 | 23.5 | 4.54% | 2.02亿 | 3.41% | 0.2亿 | 9.68% | 0.13亿 | 6.23% | 698.33万 | 3.45% | -917.33万 | 4.54% | -0.1亿 | 5.15% |
| 35 | 2025-08-01 | 22.48 | -0.57% | 1.34亿 | 2.32% | -0.15亿 | 11.45% | -410.9万 | 3.06% | -0.11亿 | 8.39% | -121.23万 | 0.9% | 0.17亿 | 12.36% |
| 36 | 2025-07-31 | 22.61 | 0.49% | 1.36亿 | 2.31% | 567.68万 | 4.19% | 422.97万 | 3.12% | 144.72万 | 1.07% | -415.21万 | 3.06% | -152.47万 | 1.12% |
| 37 | 2025-07-30 | 22.5 | -1.57% | 1.48亿 | 2.54% | -0.23亿 | 15.33% | -0.16亿 | 11.08% | -628.34万 | 4.24% | -241.89万 | 1.63% | 0.25亿 | 16.96% |
| 38 | 2025-07-29 | 22.86 | -0.95% | 2.48亿 | 4.23% | -0.43亿 | 17.12% | -0.31亿 | 12.59% | -0.11亿 | 4.53% | 508.15万 | 2.05% | 0.37亿 | 15.08% |
| 39 | 2025-07-28 | 23.08 | -4.27% | 3.39亿 | 5.62% | -0.43亿 | 12.64% | -0.38亿 | 11.33% | -444.4万 | 1.31% | 0.19亿 | 5.62% | 0.24亿 | 7.03% |
| 40 | 2025-07-25 | 24.11 | 3.12% | 2.62亿 | 4.26% | 0.18亿 | 7.05% | 81.84万 | 0.31% | 0.18亿 | 6.74% | -0.12亿 | 4.69% | -617.88万 | 2.36% |
| 41 | 2025-07-24 | 23.38 | 0.47% | 1.98亿 | 3.28% | -329.83万 | 1.67% | 155.38万 | 0.79% | -485.21万 | 2.45% | 308.24万 | 1.56% | 21.59万 | 0.11% |
| 42 | 2025-07-23 | 23.27 | -1.44% | 1.63亿 | 2.72% | -845.83万 | 5.18% | -495.2万 | 3.04% | -350.62万 | 2.15% | -863.92万 | 5.3% | 0.17亿 | 10.48% |
| 43 | 2025-07-22 | 23.61 | -0.34% | 2.31亿 | 3.84% | 710.65万 | 3.07% | 0.12亿 | 4.98% | -442.45万 | 1.91% | -139.68万 | 0.6% | -570.97万 | 2.47% |
| 44 | 2025-07-21 | 23.69 | 0.68% | 2.22亿 | 3.63% | 0.13亿 | 5.98% | -707.26万 | 3.19% | 0.2亿 | 9.16% | 153.52万 | 0.69% | -0.15亿 | 6.67% |
| 45 | 2025-07-18 | 23.53 | 0% | 1.81亿 | 2.99% | -449.08万 | 2.49% | -323.42万 | 1.79% | -125.66万 | 0.7% | 0.12亿 | 6.89% | -794.74万 | 4.4% |
| 46 | 2025-07-17 | 23.53 | -0.59% | 1.71亿 | 2.8% | -953.35万 | 5.59% | -582.89万 | 3.42% | -370.46万 | 2.17% | 769.8万 | 4.51% | 183.55万 | 1.08% |
| 47 | 2025-07-16 | 23.67 | 3.36% | 2.98亿 | 4.92% | 0.27亿 | 9.08% | 322.75万 | 1.08% | 0.24亿 | 8% | -200.77万 | 0.67% | -0.25亿 | 8.41% |
| 48 | 2025-07-15 | 22.9 | -2.35% | 1.87亿 | 3.15% | -0.18亿 | 9.45% | -0.23亿 | 12.15% | 503.71万 | 2.7% | 535.92万 | 2.87% | 0.12亿 | 6.58% |
| 49 | 2025-07-14 | 23.45 | 3.08% | 2.67亿 | 4.46% | 0.13亿 | 4.92% | -364.91万 | 1.37% | 0.17亿 | 6.29% | 0.11亿 | 3.98% | -0.24亿 | 8.9% |
| 50 | 2025-07-11 | 22.75 | -1.98% | 1.59亿 | 2.69% | -638.31万 | 4.01% | -750.06万 | 4.71% | 111.76万 | 0.7% | 923.78万 | 5.81% | -285.47万 | 1.79% |