| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.64 | 0.53% | 0.82亿 | 1.3% | 74.1万 | 0.9% | 85.65万 | 1.04% | -11.55万 | 0.14% | -806.67万 | 9.78% | 732.58万 | 8.88% |
| 2 | 2025-10-31 | 25.1 | 1.33% | 1.39亿 | 2.14% | 355.17万 | 2.56% | 679.6万 | 4.9% | -324.43万 | 2.34% | -181.17万 | 1.31% | -173.99万 | 1.26% |
| 3 | 2025-10-10 | 24.46 | -0.2% | 1.1亿 | 1.74% | -466.57万 | 4.23% | -183.91万 | 1.67% | -282.66万 | 2.56% | 128.78万 | 1.17% | 337.8万 | 3.06% |
| 4 | 2025-10-09 | 24.51 | -0.16% | 1.35亿 | 2.16% | -680.25万 | 5.05% | -763.52万 | 5.66% | 83.27万 | 0.62% | 606.55万 | 4.5% | 73.69万 | 0.55% |
| 5 | 2025-09-30 | 24.55 | 0.12% | 1.19亿 | 1.87% | 0.14亿 | 11.98% | -220.41万 | 1.86% | 0.16亿 | 13.84% | -12.85万 | 0.11% | -0.14亿 | 11.87% |
| 6 | 2025-09-29 | 24.52 | 2.17% | 1.04亿 | 1.66% | 418.5万 | 4.02% | 76.11万 | 0.73% | 342.39万 | 3.29% | -917.1万 | 8.81% | 498.6万 | 4.79% |
| 7 | 2025-09-26 | 24 | -0.74% | 1.1亿 | 1.78% | -0.17亿 | 15.63% | -0.12亿 | 10.86% | -527.44万 | 4.77% | 151.23万 | 1.37% | 0.16亿 | 14.26% |
| 8 | 2025-09-25 | 24.18 | -2.5% | 1.78亿 | 2.83% | -0.16亿 | 8.94% | -306.6万 | 1.72% | -0.13亿 | 7.22% | 502.8万 | 2.82% | 0.11亿 | 6.12% |
| 9 | 2025-09-24 | 24.8 | 2.1% | 1.04亿 | 1.64% | -183.95万 | 1.78% | 214.48万 | 2.07% | -398.42万 | 3.85% | 164.47万 | 1.59% | 19.48万 | 0.19% |
| 10 | 2025-09-23 | 24.29 | -1.18% | 1.71亿 | 2.77% | -0.23亿 | 13.64% | -0.13亿 | 7.32% | -0.11亿 | 6.32% | -340.35万 | 1.99% | 0.27亿 | 15.63% |
| 11 | 2025-09-22 | 24.58 | -0.49% | 1.1亿 | 1.74% | -0.2亿 | 18.5% | -0.18亿 | 16.35% | -237.79万 | 2.16% | 689.12万 | 6.25% | 0.14亿 | 12.26% |
| 12 | 2025-09-19 | 24.7 | -1.2% | 1.72亿 | 2.71% | -0.15亿 | 8.56% | -578.24万 | 3.35% | -897.23万 | 5.21% | 186.94万 | 1.08% | 0.13亿 | 7.48% |
| 13 | 2025-09-18 | 25 | -1.26% | 3.12亿 | 4.75% | 415.79万 | 1.33% | 311.01万 | 1% | 104.78万 | 0.34% | 339.43万 | 1.09% | -755.22万 | 2.42% |
| 14 | 2025-09-17 | 25.32 | -0.12% | 2.69亿 | 4.13% | 0.12亿 | 4.51% | -0.13亿 | 5% | 0.26亿 | 9.5% | 0.13亿 | 4.69% | -0.25亿 | 9.2% |
| 15 | 2025-09-16 | 25.35 | 4.97% | 3.1亿 | 4.89% | 0.21亿 | 6.64% | 207.95万 | 0.67% | 0.19亿 | 5.97% | 662.87万 | 2.14% | -0.27亿 | 8.78% |
| 16 | 2025-09-15 | 24.15 | -1.23% | 1.32亿 | 2.11% | -0.13亿 | 10.22% | -569.18万 | 4.32% | -777.05万 | 5.9% | -21万 | 0.16% | 0.14亿 | 10.38% |
| 17 | 2025-09-12 | 24.45 | -0.29% | 2.16亿 | 3.4% | -926.63万 | 4.28% | -839.1万 | 3.88% | -87.53万 | 0.4% | 761.34万 | 3.52% | 165.29万 | 0.76% |
| 18 | 2025-09-11 | 24.52 | 1.36% | 1.63亿 | 2.6% | -0.13亿 | 7.7% | 148万 | 0.91% | -0.14亿 | 8.6% | -624.83万 | 3.83% | 0.19亿 | 11.52% |
| 19 | 2025-09-10 | 24.19 | 1% | 1.59亿 | 2.54% | -336.38万 | 2.11% | -571万 | 3.58% | 234.62万 | 1.47% | -351.97万 | 2.21% | 688.35万 | 4.32% |
| 20 | 2025-09-09 | 23.95 | -2.32% | 1.61亿 | 2.59% | -0.29亿 | 18.22% | -0.22亿 | 13.56% | -749.5万 | 4.66% | 886.78万 | 5.52% | 0.2亿 | 12.7% |
| 21 | 2025-09-08 | 24.52 | 2.25% | 2.55亿 | 4.05% | -0.16亿 | 6.1% | -230.31万 | 0.9% | -0.13亿 | 5.19% | -97.2万 | 0.38% | 0.16亿 | 6.48% |
| 22 | 2025-09-05 | 23.98 | -3.23% | 3.54亿 | 5.81% | -0.22亿 | 6.26% | -0.21亿 | 5.81% | -157.6万 | 0.44% | -174.79万 | 0.49% | 0.24亿 | 6.75% |
| 23 | 2025-09-04 | 24.78 | -1.08% | 1.95亿 | 3.03% | -0.15亿 | 7.48% | -131.71万 | 0.67% | -0.13亿 | 6.81% | -686.76万 | 3.52% | 0.21亿 | 11% |
| 24 | 2025-09-03 | 25.05 | -2.91% | 1.73亿 | 2.65% | -0.26亿 | 14.94% | -756.35万 | 4.37% | -0.18亿 | 10.57% | 922.51万 | 5.33% | 0.17亿 | 9.61% |
| 25 | 2025-09-02 | 25.8 | -0.19% | 4.22亿 | 6.47% | -0.32亿 | 7.66% | -0.25亿 | 5.81% | -782.2万 | 1.85% | -856.29万 | 2.03% | 0.41亿 | 9.68% |