| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.81 | 1.78% | 6.82亿 | 5.09% | 0.63亿 | 9.2% | 0.59亿 | 8.64% | 381.2万 | 0.56% | -0.39亿 | 5.74% | -0.24亿 | 3.46% |
| 2 | 2025-09-18 | 26.34 | -2.08% | 7.9亿 | 5.94% | -1.38亿 | 17.47% | -0.86亿 | 10.85% | -0.52亿 | 6.62% | 0.49亿 | 6.19% | 0.89亿 | 11.27% |
| 3 | 2025-09-17 | 26.9 | -2.39% | 6.62亿 | 4.93% | -0.61亿 | 9.22% | -0.56亿 | 8.4% | -544.18万 | 0.82% | 0.22亿 | 3.4% | 0.39亿 | 5.82% |
| 4 | 2025-09-16 | 27.56 | 0.66% | 8.45亿 | 6.26% | -0.62亿 | 7.36% | -0.51亿 | 6.05% | -0.11亿 | 1.31% | 0.14亿 | 1.6% | 0.49亿 | 5.75% |
| 5 | 2025-09-15 | 27.38 | -3.83% | 8.96亿 | 6.43% | -1.04亿 | 11.62% | -0.68亿 | 7.57% | -0.36亿 | 4.05% | 0.22亿 | 2.49% | 0.82亿 | 9.13% |
| 6 | 2025-09-12 | 28.47 | 2.52% | 11.72亿 | 8.37% | 0.43亿 | 3.67% | 0.19亿 | 1.64% | 0.24亿 | 2.03% | -0.18亿 | 1.58% | -0.25亿 | 2.09% |
| 7 | 2025-09-11 | 27.77 | 2.43% | 8.6亿 | 6.29% | 0.14亿 | 1.6% | 0.14亿 | 1.66% | -44.5万 | 0.05% | 145.36万 | 0.17% | -0.15亿 | 1.77% |
| 8 | 2025-09-10 | 27.11 | -2.13% | 9.38亿 | 6.85% | -0.51亿 | 5.4% | -0.31亿 | 3.32% | -0.2亿 | 2.08% | -206.1万 | 0.22% | 0.53亿 | 5.61% |
| 9 | 2025-09-09 | 27.7 | -4.35% | 13.86亿 | 9.85% | -1.77亿 | 12.8% | -1.51亿 | 10.91% | -0.26亿 | 1.89% | 0.96亿 | 6.9% | 0.82亿 | 5.9% |
| 10 | 2025-09-08 | 28.96 | 6.51% | 16.69亿 | 11.81% | 0.6亿 | 3.61% | 0.3亿 | 1.8% | 0.3亿 | 1.81% | -0.34亿 | 2.04% | -0.26亿 | 1.58% |
| 11 | 2025-09-05 | 27.19 | 7.51% | 16.65亿 | 12.61% | 1.04亿 | 6.26% | 0.14亿 | 0.82% | 0.91亿 | 5.45% | -0.66亿 | 3.94% | -0.39亿 | 2.32% |
| 12 | 2025-09-04 | 25.29 | 1.08% | 12.77亿 | 10.05% | 0.55亿 | 4.34% | 0.22亿 | 1.75% | 0.33亿 | 2.59% | -0.32亿 | 2.51% | -0.23亿 | 1.83% |
| 13 | 2025-09-03 | 25.02 | -0.48% | 8.48亿 | 6.74% | 0.9亿 | 10.58% | 0.51亿 | 6.02% | 0.39亿 | 4.56% | 397.03万 | 0.47% | -0.94亿 | 11.05% |
| 14 | 2025-09-02 | 25.14 | -3.12% | 10.1亿 | 8.04% | -0.75亿 | 7.46% | -0.38亿 | 3.73% | -0.38亿 | 3.73% | 0.37亿 | 3.7% | 0.38亿 | 3.77% |
| 15 | 2025-09-01 | 25.95 | -1.03% | 17.76亿 | 13.54% | -1.56亿 | 8.79% | -0.9亿 | 5.08% | -0.66亿 | 3.71% | 0.24亿 | 1.36% | 1.32亿 | 7.43% |
| 16 | 2025-08-29 | 26.22 | 9.98% | 16.69亿 | 13.03% | 2.79亿 | 16.71% | 3.28亿 | 19.67% | -0.49亿 | 2.96% | -1.65亿 | 9.88% | -1.14亿 | 6.83% |
| 17 | 2025-08-28 | 23.84 | -0.29% | 6.58亿 | 5.59% | -0.79亿 | 12.04% | -0.56亿 | 8.54% | -0.23亿 | 3.5% | 0.33亿 | 5.06% | 0.46亿 | 6.97% |
| 18 | 2025-08-27 | 23.91 | -4.21% | 8.42亿 | 6.86% | -1.11亿 | 13.13% | -0.72亿 | 8.58% | -0.38亿 | 4.55% | 0.28亿 | 3.38% | 0.82亿 | 9.76% |
| 19 | 2025-08-26 | 24.96 | 4.74% | 11.56亿 | 9.51% | 0.64亿 | 5.56% | 0.65亿 | 5.63% | -77.05万 | 0.07% | -0.39亿 | 3.35% | -0.26亿 | 2.21% |
| 20 | 2025-08-25 | 23.83 | -0.75% | 8.71亿 | 7.31% | -1.28亿 | 14.67% | -0.8亿 | 9.17% | -0.48亿 | 5.5% | 0.42亿 | 4.82% | 0.86亿 | 9.84% |
| 21 | 2025-08-22 | 24.01 | -1.07% | 6.72亿 | 5.63% | -0.74亿 | 11% | -0.29亿 | 4.36% | -0.45亿 | 6.64% | 350.99万 | 0.52% | 0.7亿 | 10.47% |
| 22 | 2025-08-21 | 24.27 | -0.86% | 13.19亿 | 10.53% | -0.13亿 | 1.01% | -0.2亿 | 1.52% | 677.92万 | 0.51% | 0.35亿 | 2.62% | -0.21亿 | 1.61% |
| 23 | 2025-08-20 | 24.48 | 1.87% | 5.87亿 | 4.87% | -251.4万 | 0.43% | 579.28万 | 0.99% | -830.68万 | 1.41% | 0.15亿 | 2.6% | -0.13亿 | 2.17% |
| 24 | 2025-08-19 | 24.03 | 0.29% | 6.57亿 | 5.48% | 0.15亿 | 2.34% | 0.16亿 | 2.45% | -73.24万 | 0.11% | 554.88万 | 0.84% | -0.21亿 | 3.18% |
| 25 | 2025-08-18 | 23.96 | -0.29% | 6.63亿 | 5.57% | -0.21亿 | 3.17% | -232.09万 | 0.35% | -0.19亿 | 2.82% | 0.11亿 | 1.68% | 988万 | 1.49% |
| 26 | 2025-08-15 | 24.03 | 4.98% | 7.09亿 | 6.02% | 0.14亿 | 2.03% | 0.38亿 | 5.41% | -0.24亿 | 3.38% | -0.39亿 | 5.52% | 0.25亿 | 3.49% |
| 27 | 2025-08-14 | 22.89 | -2.6% | 6.3亿 | 5.48% | -1.25亿 | 19.75% | -0.64亿 | 10.16% | -0.6亿 | 9.59% | 759.1万 | 1.2% | 1.17亿 | 18.55% |
| 28 | 2025-08-13 | 23.5 | 1.08% | 7.26亿 | 6.3% | -0.61亿 | 8.42% | -0.36亿 | 4.91% | -0.26亿 | 3.51% | -0.17亿 | 2.36% | 0.78亿 | 10.78% |
| 29 | 2025-08-12 | 23.25 | -3.49% | 8.49亿 | 7.08% | -0.84亿 | 9.93% | -0.62亿 | 7.34% | -0.22亿 | 2.59% | 0.35亿 | 4.1% | 0.5亿 | 5.83% |
| 30 | 2025-08-11 | 24.09 | 0.67% | 5.55亿 | 4.66% | -0.3亿 | 5.4% | -0.19亿 | 3.43% | -0.11亿 | 1.97% | 90.98万 | 0.16% | 0.29亿 | 5.24% |
| 31 | 2025-08-07 | 24.47 | 6.11% | 10.41亿 | 8.69% | 0.11亿 | 1.08% | -0.29亿 | 2.81% | 0.4亿 | 3.88% | 0.16亿 | 1.51% | -0.27亿 | 2.59% |
| 32 | 2025-08-06 | 23.06 | 1.32% | 5.68亿 | 4.96% | -218.3万 | 0.38% | 0.14亿 | 2.46% | -0.16亿 | 2.85% | -0.16亿 | 2.73% | 0.18亿 | 3.12% |
| 33 | 2025-08-05 | 22.76 | -4.81% | 8.98亿 | 7.82% | -0.74亿 | 8.19% | -0.45亿 | 5.06% | -0.28亿 | 3.13% | 451.26万 | 0.5% | 0.69亿 | 7.69% |
| 34 | 2025-08-04 | 23.91 | -0.38% | 8.44亿 | 7.16% | -554.77万 | 0.66% | -90.93万 | 0.11% | -463.85万 | 0.55% | -0.15亿 | 1.75% | 0.2亿 | 2.41% |
| 35 | 2025-08-01 | 24 | 5.59% | 10.74亿 | 9.18% | 836.22万 | 0.78% | -0.15亿 | 1.4% | 0.23亿 | 2.17% | 0.22亿 | 2.01% | -0.3亿 | 2.78% |
| 36 | 2025-07-31 | 22.73 | -0.83% | 8.8亿 | 7.73% | 0.62亿 | 7.04% | 0.21亿 | 2.43% | 0.41亿 | 4.6% | -465.44万 | 0.53% | -0.57亿 | 6.51% |
| 37 | 2025-07-30 | 22.92 | 3.62% | 10.65亿 | 9.44% | 0.56亿 | 5.29% | -232.68万 | 0.22% | 0.59亿 | 5.51% | 0.23亿 | 2.2% | -0.8亿 | 7.49% |
| 38 | 2025-07-29 | 22.12 | 5.13% | 10.83亿 | 9.94% | 1.32亿 | 12.16% | 0.81亿 | 7.51% | 0.5亿 | 4.66% | 497.45万 | 0.46% | -1.37亿 | 12.62% |
| 39 | 2025-07-28 | 21.04 | -0.75% | 5.24亿 | 4.99% | -0.36亿 | 6.87% | -0.13亿 | 2.48% | -0.23亿 | 4.39% | 0.13亿 | 2.4% | 0.23亿 | 4.47% |
| 40 | 2025-07-25 | 21.2 | -1.72% | 7.06亿 | 6.69% | 317.13万 | 0.45% | -441.96万 | 0.63% | 759.08万 | 1.08% | 0.28亿 | 3.93% | -0.31亿 | 4.38% |
| 41 | 2025-07-24 | 21.57 | -0.28% | 7.56亿 | 7.08% | -0.25亿 | 3.33% | -882.73万 | 1.17% | -0.16亿 | 2.16% | 0.27亿 | 3.61% | -206.86万 | 0.27% |
| 42 | 2025-07-23 | 21.63 | -0.09% | 9.93亿 | 9.15% | 450.64万 | 0.45% | -0.19亿 | 1.89% | 0.23亿 | 2.34% | -301.75万 | 0.3% | -148.89万 | 0.15% |
| 43 | 2025-07-22 | 21.65 | 2.17% | 12.52亿 | 11.6% | 556.69万 | 0.44% | -0.13亿 | 1.01% | 0.18亿 | 1.45% | 324.95万 | 0.26% | -881.63万 | 0.7% |
| 44 | 2025-07-21 | 21.19 | 10.02% | 8.85亿 | 8.7% | 1.22亿 | 13.82% | 1.21亿 | 13.62% | 178.03万 | 0.2% | -0.35亿 | 3.95% | -0.87亿 | 9.87% |
| 45 | 2025-07-18 | 19.26 | 1.48% | 4.16亿 | 4.33% | 0.41亿 | 9.89% | 0.14亿 | 3.44% | 0.27亿 | 6.45% | 84.82万 | 0.2% | -0.42亿 | 10.09% |
| 46 | 2025-07-17 | 18.98 | 0.74% | 3.54亿 | 3.74% | 20.53万 | 0.06% | -214.32万 | 0.61% | 234.84万 | 0.66% | 0.14亿 | 3.84% | -0.14亿 | 3.9% |
| 47 | 2025-07-16 | 18.84 | 1.56% | 4.93亿 | 5.2% | 51.82万 | 0.11% | -538.32万 | 1.09% | 590.15万 | 1.2% | -755.84万 | 1.53% | 704.02万 | 1.43% |
| 48 | 2025-07-15 | 18.55 | -1.43% | 5.1亿 | 5.49% | -0.29亿 | 5.73% | -0.11亿 | 2.19% | -0.18亿 | 3.54% | 0.55亿 | 10.72% | -0.25亿 | 4.99% |
| 49 | 2025-07-14 | 18.82 | -0.63% | 2.29亿 | 2.43% | -0.14亿 | 6.22% | -636.11万 | 2.78% | -789.09万 | 3.44% | 878.38万 | 3.83% | 546.82万 | 2.39% |
| 50 | 2025-07-11 | 18.94 | 0.64% | 2.14亿 | 2.28% | 0.14亿 | 6.4% | -905.34万 | 4.24% | 0.23亿 | 10.64% | 593.11万 | 2.78% | -0.2亿 | 9.17% |