| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.86 | -2.75% | 5.52亿 | 4.26% | -0.32亿 | 5.79% | -0.29亿 | 5.29% | -273.82万 | 0.5% | 0.27亿 | 4.97% | 447.33万 | 0.81% |
| 2 | 2025-10-16 | 25.54 | 1.79% | 6.63亿 | 5.22% | 0.41亿 | 6.14% | 0.19亿 | 2.82% | 0.22亿 | 3.31% | -0.15亿 | 2.24% | -0.26亿 | 3.9% |
| 3 | 2025-10-15 | 25.09 | 3.46% | 3.82亿 | 3.1% | -258.89万 | 0.68% | -0.11亿 | 3.01% | 889.47万 | 2.33% | -0.22亿 | 5.85% | 0.25亿 | 6.53% |
| 4 | 2025-10-09 | 25.73 | -3.27% | 6.9亿 | 5.41% | -0.38亿 | 5.49% | -0.28亿 | 3.98% | -0.1亿 | 1.5% | -990.97万 | 1.44% | 0.48亿 | 6.92% |
| 5 | 2025-09-30 | 26.6 | -0.93% | 6.34亿 | 4.74% | -0.18亿 | 2.77% | -500.47万 | 0.79% | -0.13亿 | 1.98% | -0.15亿 | 2.32% | 0.32亿 | 5.09% |
| 6 | 2025-09-29 | 26.85 | 3.55% | 7.32亿 | 5.51% | 0.99亿 | 13.54% | 0.48亿 | 6.63% | 0.51亿 | 6.91% | -0.41亿 | 5.6% | -0.58亿 | 7.94% |
| 7 | 2025-09-26 | 25.93 | -0.12% | 3.07亿 | 2.39% | -784.87万 | 2.56% | -171.65万 | 0.56% | -613.22万 | 2% | -251.09万 | 0.82% | 0.1亿 | 3.37% |
| 8 | 2025-09-25 | 26.17 | 0% | 4.04亿 | 3.1% | -0.14亿 | 3.54% | 451.18万 | 1.12% | -0.19亿 | 4.66% | 0.1亿 | 2.6% | 381.56万 | 0.94% |
| 9 | 2025-09-24 | 26.17 | 1.2% | 5.05亿 | 3.92% | -0.19亿 | 3.69% | 0.12亿 | 2.28% | -0.3亿 | 5.97% | -972.3万 | 1.93% | 0.28亿 | 5.62% |
| 10 | 2025-09-23 | 25.86 | -2.82% | 6.69亿 | 5.21% | -0.98亿 | 14.73% | -0.6亿 | 9.04% | -0.38亿 | 5.69% | 0.12亿 | 1.76% | 0.87亿 | 12.97% |
| 11 | 2025-09-22 | 26.61 | -0.75% | 5.37亿 | 4.1% | -0.42亿 | 7.8% | -0.17亿 | 3.25% | -0.24亿 | 4.56% | -0.87万 | 0% | 0.42亿 | 7.81% |
| 12 | 2025-09-19 | 26.81 | 1.78% | 6.82亿 | 5.09% | 0.63亿 | 9.2% | 0.59亿 | 8.64% | 381.2万 | 0.56% | -0.39亿 | 5.74% | -0.24亿 | 3.46% |
| 13 | 2025-09-18 | 26.34 | -2.08% | 7.9亿 | 5.94% | -1.38亿 | 17.47% | -0.86亿 | 10.85% | -0.52亿 | 6.62% | 0.49亿 | 6.19% | 0.89亿 | 11.27% |
| 14 | 2025-09-17 | 26.9 | -2.39% | 6.62亿 | 4.93% | -0.61亿 | 9.22% | -0.56亿 | 8.4% | -544.18万 | 0.82% | 0.22亿 | 3.4% | 0.39亿 | 5.82% |
| 15 | 2025-09-16 | 27.56 | 0.66% | 8.45亿 | 6.26% | -0.62亿 | 7.36% | -0.51亿 | 6.05% | -0.11亿 | 1.31% | 0.14亿 | 1.6% | 0.49亿 | 5.75% |
| 16 | 2025-09-15 | 27.38 | -3.83% | 8.96亿 | 6.43% | -1.04亿 | 11.62% | -0.68亿 | 7.57% | -0.36亿 | 4.05% | 0.22亿 | 2.49% | 0.82亿 | 9.13% |
| 17 | 2025-09-12 | 28.47 | 2.52% | 11.72亿 | 8.37% | 0.43亿 | 3.67% | 0.19亿 | 1.64% | 0.24亿 | 2.03% | -0.18亿 | 1.58% | -0.25亿 | 2.09% |
| 18 | 2025-09-11 | 27.77 | 2.43% | 8.6亿 | 6.29% | 0.14亿 | 1.6% | 0.14亿 | 1.66% | -44.5万 | 0.05% | 145.36万 | 0.17% | -0.15亿 | 1.77% |
| 19 | 2025-09-10 | 27.11 | -2.13% | 9.38亿 | 6.85% | -0.51亿 | 5.4% | -0.31亿 | 3.32% | -0.2亿 | 2.08% | -206.1万 | 0.22% | 0.53亿 | 5.61% |
| 20 | 2025-09-09 | 27.7 | -4.35% | 13.86亿 | 9.85% | -1.77亿 | 12.8% | -1.51亿 | 10.91% | -0.26亿 | 1.89% | 0.96亿 | 6.9% | 0.82亿 | 5.9% |
| 21 | 2025-09-08 | 28.96 | 6.51% | 16.69亿 | 11.81% | 0.6亿 | 3.61% | 0.3亿 | 1.8% | 0.3亿 | 1.81% | -0.34亿 | 2.04% | -0.26亿 | 1.58% |
| 22 | 2025-09-05 | 27.19 | 7.51% | 16.65亿 | 12.61% | 1.04亿 | 6.26% | 0.14亿 | 0.82% | 0.91亿 | 5.45% | -0.66亿 | 3.94% | -0.39亿 | 2.32% |
| 23 | 2025-09-04 | 25.29 | 1.08% | 12.77亿 | 10.05% | 0.55亿 | 4.34% | 0.22亿 | 1.75% | 0.33亿 | 2.59% | -0.32亿 | 2.51% | -0.23亿 | 1.83% |
| 24 | 2025-09-03 | 25.02 | -0.48% | 8.48亿 | 6.74% | 0.9亿 | 10.58% | 0.51亿 | 6.02% | 0.39亿 | 4.56% | 397.03万 | 0.47% | -0.94亿 | 11.05% |
| 25 | 2025-09-02 | 25.14 | -3.12% | 10.1亿 | 8.04% | -0.75亿 | 7.46% | -0.38亿 | 3.73% | -0.38亿 | 3.73% | 0.37亿 | 3.7% | 0.38亿 | 3.77% |