| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.59 | -0.55% | 1.05亿 | 0.48% | 951.07万 | 9.03% | -248.06万 | 2.36% | 0.12亿 | 11.39% | -874.82万 | 8.31% | -76.26万 | 0.72% |
| 2 | 2025-09-19 | 30.76 | 0.2% | 3.86亿 | 1.74% | -291.42万 | 0.75% | -0.15亿 | 3.85% | 0.12亿 | 3.09% | -240.7万 | 0.62% | 532.12万 | 1.38% |
| 3 | 2025-09-18 | 30.7 | -3.88% | 7.25亿 | 3.23% | -1.15亿 | 15.91% | -0.79亿 | 10.86% | -0.37亿 | 5.05% | 0.27亿 | 3.66% | 0.89亿 | 12.26% |
| 4 | 2025-09-17 | 31.94 | -3.09% | 8.11亿 | 3.53% | -0.34亿 | 4.21% | -0.3亿 | 3.73% | -390.13万 | 0.48% | 0.21亿 | 2.6% | 0.13亿 | 1.61% |
| 5 | 2025-09-16 | 32.96 | 5.27% | 9.18亿 | 3.93% | 1.09亿 | 11.89% | 0.91亿 | 9.96% | 0.18亿 | 1.93% | -0.46亿 | 5.01% | -0.63亿 | 6.87% |
| 6 | 2025-09-15 | 31.31 | -1.23% | 7.97亿 | 3.47% | -0.56亿 | 7.07% | -0.11亿 | 1.34% | -0.46亿 | 5.73% | -0.12亿 | 1.52% | 0.69亿 | 8.59% |
| 7 | 2025-09-12 | 31.7 | -0.63% | 7.86亿 | 3.38% | -874.3万 | 1.11% | 0.19亿 | 2.41% | -0.28亿 | 3.52% | 0.3亿 | 3.78% | -0.21亿 | 2.67% |
| 8 | 2025-09-11 | 31.9 | 0.16% | 6.46亿 | 2.83% | 0.54亿 | 8.4% | 0.23亿 | 3.56% | 0.31亿 | 4.84% | -0.14亿 | 2.16% | -0.4亿 | 6.23% |
| 9 | 2025-09-10 | 31.85 | -0.31% | 7.02亿 | 3.06% | -0.14亿 | 2.05% | 314.3万 | 0.45% | -0.18亿 | 2.5% | -161.26万 | 0.23% | 0.16亿 | 2.28% |
| 10 | 2025-09-09 | 31.95 | 1.2% | 13.71亿 | 5.88% | -1.13亿 | 8.22% | -0.69亿 | 5.06% | -0.43亿 | 3.17% | 0.18亿 | 1.31% | 0.95亿 | 6.92% |
| 11 | 2025-09-08 | 31.57 | 10% | 12.38亿 | 5.56% | 2.06亿 | 16.63% | 2.48亿 | 20.05% | -0.42亿 | 3.42% | -1.14亿 | 9.23% | -0.92亿 | 7.4% |
| 12 | 2025-09-05 | 28.7 | 5.05% | 6.67亿 | 3.29% | 0.61亿 | 9.11% | 0.24亿 | 3.65% | 0.36亿 | 5.46% | -0.18亿 | 2.74% | -0.42亿 | 6.37% |
| 13 | 2025-09-04 | 27.32 | -1.37% | 5.53亿 | 2.79% | -0.37亿 | 6.74% | -0.29亿 | 5.19% | -859.24万 | 1.55% | -0.18亿 | 3.27% | 0.55亿 | 10.01% |
| 14 | 2025-09-03 | 27.7 | -2.98% | 6.19亿 | 3.04% | -1.15亿 | 18.51% | -0.54亿 | 8.73% | -0.61亿 | 9.78% | 276.65万 | 0.45% | 1.12亿 | 18.07% |
| 15 | 2025-09-02 | 28.55 | -3.51% | 8.24亿 | 3.92% | -0.28亿 | 3.4% | -147.64万 | 0.18% | -0.27亿 | 3.22% | 67.28万 | 0.08% | 0.27亿 | 3.32% |
| 16 | 2025-09-01 | 29.59 | 1.47% | 9.4亿 | 4.42% | 0.89亿 | 9.48% | 0.71亿 | 7.57% | 0.18亿 | 1.91% | -0.29亿 | 3.12% | -0.6亿 | 6.36% |
| 17 | 2025-08-29 | 29.16 | 1.04% | 7.95亿 | 3.8% | 0.8亿 | 10.13% | 0.42亿 | 5.32% | 0.38亿 | 4.81% | -0.24亿 | 2.98% | -0.57亿 | 7.15% |
| 18 | 2025-08-28 | 28.86 | -0.93% | 14.69亿 | 7.07% | -516.97万 | 0.35% | 0.28亿 | 1.9% | -0.33亿 | 2.25% | -0.14亿 | 0.97% | 0.19亿 | 1.32% |
| 19 | 2025-08-27 | 29.13 | 10.01% | 19.9亿 | 9.61% | 2.17亿 | 10.93% | 2.78亿 | 13.97% | -0.61亿 | 3.05% | -0.67亿 | 3.35% | -1.51亿 | 7.57% |
| 20 | 2025-08-26 | 26.48 | 1.34% | 5.56亿 | 2.92% | 0.19亿 | 3.36% | -238.2万 | 0.43% | 0.21亿 | 3.79% | 334.63万 | 0.6% | -0.22亿 | 3.96% |
| 21 | 2025-08-25 | 26.13 | 0.31% | 5.74亿 | 3.06% | -0.3亿 | 5.21% | -0.22亿 | 3.87% | -767.66万 | 1.34% | 0.26亿 | 4.57% | 365.38万 | 0.64% |
| 22 | 2025-08-22 | 26.05 | -0.76% | 4.39亿 | 2.34% | -0.14亿 | 3.24% | -0.11亿 | 2.56% | -297.98万 | 0.68% | 856.5万 | 1.95% | 564.73万 | 1.29% |
| 23 | 2025-08-21 | 26.25 | 5.21% | 10.31亿 | 5.45% | 0.75亿 | 7.29% | 0.79亿 | 7.71% | -429.51万 | 0.42% | -0.92亿 | 8.92% | 0.17亿 | 1.63% |
| 24 | 2025-08-20 | 24.95 | 1.51% | 3.98亿 | 2.23% | 0.2亿 | 4.92% | 0.31亿 | 7.77% | -0.11亿 | 2.85% | -569.38万 | 1.43% | -0.14亿 | 3.49% |
| 25 | 2025-08-19 | 24.58 | 0.82% | 3.56亿 | 2.01% | 0.13亿 | 3.71% | 364.91万 | 1.02% | 956.64万 | 2.68% | -656.71万 | 1.84% | -664.84万 | 1.87% |
| 26 | 2025-08-18 | 24.38 | 1.67% | 4.08亿 | 2.33% | 0.27亿 | 6.58% | 763.76万 | 1.87% | 0.19亿 | 4.71% | -0.19亿 | 4.71% | -762.35万 | 1.87% |
| 27 | 2025-08-15 | 23.98 | 0.46% | 3.21亿 | 1.87% | -0.16亿 | 4.99% | -379.1万 | 1.18% | -0.12亿 | 3.81% | 178.34万 | 0.56% | 0.14亿 | 4.43% |
| 28 | 2025-08-14 | 23.87 | 0.25% | 3.51亿 | 2.05% | 967.56万 | 2.75% | 0.11亿 | 3.17% | -146.62万 | 0.42% | -0.12亿 | 3.51% | 266.08万 | 0.76% |
| 29 | 2025-08-13 | 23.81 | 0.46% | 2.35亿 | 1.37% | -0.18亿 | 7.82% | -217.3万 | 0.92% | -0.16亿 | 6.9% | -68.74万 | 0.29% | 0.19亿 | 8.12% |
| 30 | 2025-08-12 | 23.7 | 0.77% | 2.42亿 | 1.41% | 0.1亿 | 4.19% | 0.17亿 | 7.12% | -706.8万 | 2.92% | -852.62万 | 3.53% | -161.06万 | 0.67% |
| 31 | 2025-08-11 | 23.52 | 0.47% | 1.94亿 | 1.14% | -0.35亿 | 17.78% | -0.36亿 | 18.37% | 114.15万 | 0.59% | 0.15亿 | 7.85% | 0.19亿 | 9.94% |
| 32 | 2025-08-07 | 23.75 | -1.17% | 1.95亿 | 1.13% | -0.31亿 | 15.64% | -0.25亿 | 12.91% | -533.66万 | 2.73% | 0.18亿 | 9.15% | 0.13亿 | 6.49% |
| 33 | 2025-08-06 | 24.03 | -0.54% | 1.86亿 | 1.08% | -0.14亿 | 7.37% | -346.65万 | 1.87% | -0.1亿 | 5.5% | -110.46万 | 0.59% | 0.15亿 | 7.96% |
| 34 | 2025-08-05 | 24.16 | 2.03% | 3.04亿 | 1.76% | 0.4亿 | 13.05% | 0.25亿 | 8.39% | 0.14亿 | 4.66% | -0.11亿 | 3.68% | -0.28亿 | 9.37% |
| 35 | 2025-08-04 | 23.68 | 0.25% | 1.44亿 | 0.85% | -495.99万 | 3.44% | 221.94万 | 1.54% | -717.93万 | 4.97% | -114.32万 | 0.79% | 610.32万 | 4.23% |
| 36 | 2025-08-01 | 23.62 | -0.67% | 2.74亿 | 1.61% | -0.36亿 | 13.2% | -0.38亿 | 13.81% | 165.82万 | 0.6% | 0.12亿 | 4.37% | 0.24亿 | 8.83% |
| 37 | 2025-07-31 | 23.78 | -1.37% | 3.77亿 | 2.17% | -0.2亿 | 5.21% | -0.36亿 | 9.59% | 0.16亿 | 4.37% | 0.19亿 | 5.09% | 45.94万 | 0.12% |
| 38 | 2025-07-30 | 24.11 | -1.07% | 2.55亿 | 1.46% | -0.16亿 | 6.14% | -0.11亿 | 4.42% | -438.27万 | 1.72% | 549.49万 | 2.15% | 0.1亿 | 3.99% |
| 39 | 2025-07-29 | 24.37 | -0.53% | 2.83亿 | 1.61% | -0.27亿 | 9.39% | -0.11亿 | 3.72% | -0.16亿 | 5.67% | -30.19万 | 0.11% | 0.27亿 | 9.49% |
| 40 | 2025-07-28 | 24.5 | 0% | 5.52亿 | 3.09% | 0.22亿 | 4.07% | -812.73万 | 1.47% | 0.31亿 | 5.55% | -607.41万 | 1.1% | -0.16亿 | 2.97% |
| 41 | 2025-07-25 | 24.5 | 2.04% | 6.98亿 | 3.97% | 0.39亿 | 5.57% | 0.18亿 | 2.65% | 0.2亿 | 2.93% | -650.68万 | 0.93% | -0.32亿 | 4.64% |
| 42 | 2025-07-24 | 24.01 | 3.98% | 4.92亿 | 2.92% | 0.17亿 | 3.45% | 0.4亿 | 8.06% | -0.23亿 | 4.61% | -253.06万 | 0.51% | -0.14亿 | 2.94% |
| 43 | 2025-07-23 | 23.09 | -0.77% | 2.89亿 | 1.73% | 106.27万 | 0.37% | -271.93万 | 0.94% | 378.2万 | 1.31% | -819.82万 | 2.83% | 713.55万 | 2.47% |
| 44 | 2025-07-22 | 23.27 | -0.09% | 1.99亿 | 1.19% | -0.21亿 | 10.8% | -361.8万 | 1.82% | -0.18亿 | 8.98% | 26.28万 | 0.13% | 0.21亿 | 10.67% |
| 45 | 2025-07-21 | 23.29 | 0.78% | 2.13亿 | 1.27% | -618.54万 | 2.9% | -372.25万 | 1.75% | -246.29万 | 1.15% | -147.61万 | 0.69% | 766.16万 | 3.59% |
| 46 | 2025-07-18 | 23.11 | -0.47% | 2.18亿 | 1.3% | -0.36亿 | 16.6% | -0.24亿 | 11% | -0.12亿 | 5.6% | 0.2亿 | 9.03% | 0.16亿 | 7.56% |
| 47 | 2025-07-17 | 23.29 | -0.04% | 2亿 | 1.2% | -0.12亿 | 5.87% | -0.14亿 | 7.08% | 242.07万 | 1.21% | 471.23万 | 2.35% | 705.12万 | 3.52% |
| 48 | 2025-07-16 | 23.3 | -1.4% | 2.25亿 | 1.33% | -0.25亿 | 11.2% | -0.23亿 | 10.4% | -178.63万 | 0.79% | 640.69万 | 2.85% | 0.19亿 | 8.35% |
| 49 | 2025-07-15 | 23.63 | 1.16% | 3.13亿 | 1.86% | 0.11亿 | 3.58% | -384.49万 | 1.23% | 0.15亿 | 4.8% | -357.32万 | 1.14% | -763.23万 | 2.44% |
| 50 | 2025-07-14 | 23.36 | -0.43% | 1.7亿 | 1% | -716.49万 | 4.22% | -817.07万 | 4.81% | 100.59万 | 0.59% | 74.4万 | 0.44% | 642.09万 | 3.78% |