| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 29.39 | 3.49% | 4.67亿 | 2.21% | 0.57亿 | 12.18% | 0.48亿 | 10.34% | 861.03万 | 1.84% | -0.25亿 | 5.44% | -0.32亿 | 6.74% |
| 2 | 2025-10-20 | 27.93 | -6.46% | 8.38亿 | 4.12% | -47.86万 | 0.06% | 34.29万 | 0.04% | -82.15万 | 0.1% | 0.22亿 | 2.6% | -0.21亿 | 2.54% |
| 3 | 2025-10-15 | 30.62 | 4.86% | 6.45亿 | 2.96% | 113.52万 | 0.18% | 0.14亿 | 2.13% | -0.13亿 | 1.96% | -0.29亿 | 4.46% | 0.28亿 | 4.29% |
| 4 | 2025-10-14 | 29.2 | -2.21% | 4.77亿 | 2.22% | 6.2万 | 0.01% | -0.15亿 | 3.04% | 0.15亿 | 3.05% | 974.25万 | 2.04% | -980.45万 | 2.05% |
| 5 | 2025-10-09 | 31.42 | 8.64% | 9.16亿 | 4.16% | 0.79亿 | 8.57% | 0.74亿 | 8.13% | 407.89万 | 0.45% | -0.25亿 | 2.77% | -0.53亿 | 5.8% |
| 6 | 2025-09-30 | 28.92 | -0.41% | 3.94亿 | 1.89% | -0.49亿 | 12.44% | -0.23亿 | 5.92% | -0.26亿 | 6.52% | 0.13亿 | 3.22% | 0.36亿 | 9.22% |
| 7 | 2025-09-29 | 29.04 | 0.21% | 3.04亿 | 1.44% | -0.15亿 | 5% | -0.22亿 | 7.12% | 645.82万 | 2.12% | 697.59万 | 2.3% | 821.17万 | 2.7% |
| 8 | 2025-09-26 | 28.98 | -4.07% | 4.57亿 | 2.17% | -0.44亿 | 9.69% | -0.39亿 | 8.51% | -536.66万 | 1.17% | 0.29亿 | 6.33% | 0.15亿 | 3.36% |
| 9 | 2025-09-25 | 30.21 | 1.82% | 5.61亿 | 2.59% | 0.43亿 | 7.59% | 0.33亿 | 5.81% | 996.06万 | 1.78% | 0.13亿 | 2.23% | -0.55亿 | 9.82% |
| 10 | 2025-09-24 | 29.67 | 0.27% | 4.43亿 | 2.09% | -0.41亿 | 9.16% | -0.58亿 | 13.12% | 0.18亿 | 3.96% | 0.27亿 | 6.07% | 0.14亿 | 3.09% |
| 11 | 2025-09-23 | 29.59 | -1.33% | 5.99亿 | 2.84% | -0.32亿 | 5.36% | -0.18亿 | 3.04% | -0.14亿 | 2.32% | 0.13亿 | 2.21% | 0.19亿 | 3.15% |
| 12 | 2025-09-22 | 29.99 | -2.5% | 6.05亿 | 2.79% | -0.5亿 | 8.26% | -0.14亿 | 2.37% | -0.36亿 | 5.89% | -0.55亿 | 9.13% | 1.05亿 | 17.39% |
| 13 | 2025-09-19 | 30.76 | 0.2% | 3.86亿 | 1.74% | -291.42万 | 0.75% | -0.15亿 | 3.85% | 0.12亿 | 3.09% | -240.7万 | 0.62% | 532.12万 | 1.38% |
| 14 | 2025-09-18 | 30.7 | -3.88% | 7.25亿 | 3.23% | -1.15亿 | 15.91% | -0.79亿 | 10.86% | -0.37亿 | 5.05% | 0.27亿 | 3.66% | 0.89亿 | 12.26% |
| 15 | 2025-09-17 | 31.94 | -3.09% | 8.11亿 | 3.53% | -0.34亿 | 4.21% | -0.3亿 | 3.73% | -390.13万 | 0.48% | 0.21亿 | 2.6% | 0.13亿 | 1.61% |
| 16 | 2025-09-16 | 32.96 | 5.27% | 9.18亿 | 3.93% | 1.09亿 | 11.89% | 0.91亿 | 9.96% | 0.18亿 | 1.93% | -0.46亿 | 5.01% | -0.63亿 | 6.87% |
| 17 | 2025-09-15 | 31.31 | -1.23% | 7.97亿 | 3.47% | -0.56亿 | 7.07% | -0.11亿 | 1.34% | -0.46亿 | 5.73% | -0.12亿 | 1.52% | 0.69亿 | 8.59% |
| 18 | 2025-09-12 | 31.7 | -0.63% | 7.86亿 | 3.38% | -874.3万 | 1.11% | 0.19亿 | 2.41% | -0.28亿 | 3.52% | 0.3亿 | 3.78% | -0.21亿 | 2.67% |
| 19 | 2025-09-11 | 31.9 | 0.16% | 6.46亿 | 2.83% | 0.54亿 | 8.4% | 0.23亿 | 3.56% | 0.31亿 | 4.84% | -0.14亿 | 2.16% | -0.4亿 | 6.23% |
| 20 | 2025-09-10 | 31.85 | -0.31% | 7.02亿 | 3.06% | -0.14亿 | 2.05% | 314.3万 | 0.45% | -0.18亿 | 2.5% | -161.26万 | 0.23% | 0.16亿 | 2.28% |
| 21 | 2025-09-09 | 31.95 | 1.2% | 13.71亿 | 5.88% | -1.13亿 | 8.22% | -0.69亿 | 5.06% | -0.43亿 | 3.17% | 0.18亿 | 1.31% | 0.95亿 | 6.92% |
| 22 | 2025-09-08 | 31.57 | 10% | 12.38亿 | 5.56% | 2.06亿 | 16.63% | 2.48亿 | 20.05% | -0.42亿 | 3.42% | -1.14亿 | 9.23% | -0.92亿 | 7.4% |
| 23 | 2025-09-05 | 28.7 | 5.05% | 6.67亿 | 3.29% | 0.61亿 | 9.11% | 0.24亿 | 3.65% | 0.36亿 | 5.46% | -0.18亿 | 2.74% | -0.42亿 | 6.37% |
| 24 | 2025-09-04 | 27.32 | -1.37% | 5.53亿 | 2.79% | -0.37亿 | 6.74% | -0.29亿 | 5.19% | -859.24万 | 1.55% | -0.18亿 | 3.27% | 0.55亿 | 10.01% |
| 25 | 2025-09-03 | 27.7 | -2.98% | 6.19亿 | 3.04% | -1.15亿 | 18.51% | -0.54亿 | 8.73% | -0.61亿 | 9.78% | 276.65万 | 0.45% | 1.12亿 | 18.07% |
| 26 | 2025-09-02 | 28.55 | -3.51% | 8.24亿 | 3.92% | -0.28亿 | 3.4% | -147.64万 | 0.18% | -0.27亿 | 3.22% | 67.28万 | 0.08% | 0.27亿 | 3.32% |