| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.5 | 1.44% | 1.13亿 | 1.71% | 0.15亿 | 13.08% | 71.21万 | 0.63% | 0.14亿 | 12.45% | 46.52万 | 0.41% | -0.15亿 | 13.49% |
| 2 | 2025-09-18 | 27.11 | -3.25% | 1.93亿 | 2.93% | -0.29亿 | 14.96% | -0.26亿 | 13.4% | -302.21万 | 1.56% | 0.14亿 | 7.45% | 0.15亿 | 7.51% |
| 3 | 2025-09-17 | 28.02 | -2.61% | 1.34亿 | 1.95% | -916.91万 | 6.86% | 0.11亿 | 8.49% | -0.21亿 | 15.35% | 90.15万 | 0.67% | 826.76万 | 6.19% |
| 4 | 2025-09-16 | 28.77 | -2.67% | 1.44亿 | 2.06% | 295.18万 | 2.05% | -135.4万 | 0.94% | 430.58万 | 2.99% | 354.55万 | 2.47% | -649.73万 | 4.52% |
| 5 | 2025-09-15 | 29.56 | 5.01% | 2.88亿 | 4.13% | 0.26亿 | 9% | 0.18亿 | 6.16% | 819.41万 | 2.84% | -383.7万 | 1.33% | -0.22亿 | 7.67% |
| 6 | 2025-09-12 | 28.15 | 0.32% | 1.53亿 | 2.24% | 0.12亿 | 7.89% | 258.62万 | 1.69% | 948.03万 | 6.2% | -278.59万 | 1.82% | -928.06万 | 6.07% |
| 7 | 2025-09-11 | 28.06 | 0.57% | 1.12亿 | 1.67% | -501.7万 | 4.48% | 72.59万 | 0.65% | -574.29万 | 5.12% | 44.17万 | 0.39% | 457.53万 | 4.08% |
| 8 | 2025-09-10 | 27.9 | 0% | 2.27亿 | 3.35% | -720.6万 | 3.18% | 94.32万 | 0.42% | -814.93万 | 3.59% | 133.28万 | 0.59% | 587.33万 | 2.59% |
| 9 | 2025-09-09 | 27.9 | 1.82% | 1.74亿 | 2.6% | 0.16亿 | 9.45% | -334.64万 | 1.92% | 0.2亿 | 11.37% | -728.04万 | 4.17% | -921.11万 | 5.28% |
| 10 | 2025-09-08 | 27.4 | 1.52% | 2.37亿 | 3.58% | -0.2亿 | 8.3% | -219.32万 | 0.93% | -0.17亿 | 7.37% | 931.31万 | 3.93% | 0.1亿 | 4.37% |
| 11 | 2025-09-05 | 26.99 | 9.98% | 2.14亿 | 3.39% | 0.35亿 | 16.5% | 0.51亿 | 23.6% | -0.15亿 | 7.1% | -0.22亿 | 10.36% | -0.13亿 | 6.14% |
| 12 | 2025-09-04 | 24.54 | -3% | 1.3亿 | 2.16% | -775.06万 | 5.95% | -633.09万 | 4.86% | -141.97万 | 1.09% | -408.81万 | 3.14% | 0.12亿 | 9.09% |
| 13 | 2025-09-03 | 25.3 | -3.21% | 1.09亿 | 1.76% | -505.26万 | 4.63% | -807.12万 | 7.4% | 301.86万 | 2.77% | 520.33万 | 4.77% | -15.07万 | 0.14% |
| 14 | 2025-09-02 | 26.14 | -2.06% | 1.59亿 | 2.5% | -427.41万 | 2.69% | -0.12亿 | 7.64% | 786.05万 | 4.95% | 830.26万 | 5.23% | -402.86万 | 2.54% |
| 15 | 2025-09-01 | 26.69 | 3.77% | 2.48亿 | 3.81% | 0.2亿 | 8.01% | 586.54万 | 2.37% | 0.14亿 | 5.65% | -0.2亿 | 8.27% | 64.31万 | 0.26% |
| 16 | 2025-08-29 | 25.72 | -3.49% | 1.77亿 | 2.83% | -926.58万 | 5.22% | -0.11亿 | 6.27% | 186.01万 | 1.05% | 646.67万 | 3.64% | 279.91万 | 1.58% |
| 17 | 2025-08-28 | 26.65 | 1.8% | 3.65亿 | 5.71% | 0.35亿 | 9.62% | 973.65万 | 2.67% | 0.25亿 | 6.95% | 556.62万 | 1.53% | -0.41亿 | 11.15% |
| 18 | 2025-08-27 | 26.18 | 10% | 3.86亿 | 6.2% | 0.28亿 | 7.34% | 0.45亿 | 11.7% | -0.17亿 | 4.36% | -0.17亿 | 4.47% | -0.11亿 | 2.87% |
| 19 | 2025-08-26 | 23.8 | -5.07% | 2.37亿 | 4.09% | -0.32亿 | 13.4% | -970.8万 | 4.09% | -0.22亿 | 9.31% | 0.15亿 | 6.3% | 0.17亿 | 7.1% |
| 20 | 2025-08-25 | 25.07 | 0.84% | 1.19亿 | 1.96% | -0.12亿 | 9.7% | -484.26万 | 4.05% | -674.43万 | 5.65% | 913.11万 | 7.64% | 245.57万 | 2.06% |
| 21 | 2025-08-22 | 24.86 | 0.93% | 0.95亿 | 1.59% | -757.35万 | 7.94% | 721.07万 | 7.56% | -0.15亿 | 15.5% | -66.57万 | 0.7% | 823.91万 | 8.64% |
| 22 | 2025-08-21 | 24.63 | -0.89% | 0.78亿 | 1.3% | -930.24万 | 11.95% | -279.49万 | 3.59% | -650.75万 | 8.36% | -106.63万 | 1.37% | 0.1亿 | 13.32% |
| 23 | 2025-08-20 | 24.85 | 1.43% | 0.83亿 | 1.39% | -521.95万 | 6.31% | -281.21万 | 3.4% | -240.74万 | 2.91% | 178.74万 | 2.16% | 343.21万 | 4.15% |
| 24 | 2025-08-19 | 24.5 | 1.41% | 0.9亿 | 1.53% | -180.46万 | 2.01% | -125.43万 | 1.39% | -55.03万 | 0.61% | 68.1万 | 0.76% | 112.36万 | 1.25% |
| 25 | 2025-08-18 | 24.16 | 0.25% | 0.94亿 | 1.61% | -48.78万 | 0.52% | 255.41万 | 2.72% | -304.19万 | 3.24% | 394.5万 | 4.2% | -345.73万 | 3.68% |
| 26 | 2025-08-15 | 24.1 | 4.6% | 1.36亿 | 2.34% | 962.7万 | 7.1% | 572.27万 | 4.22% | 390.44万 | 2.88% | -134.65万 | 0.99% | -828.06万 | 6.11% |
| 27 | 2025-08-14 | 23.04 | 0.09% | 1.15亿 | 2.05% | -501.09万 | 4.37% | -158.42万 | 1.38% | -342.67万 | 2.99% | -143.84万 | 1.25% | 644.93万 | 5.62% |
| 28 | 2025-08-13 | 23.02 | 1.45% | 0.97亿 | 1.74% | -153.33万 | 1.58% | 290.1万 | 2.99% | -443.43万 | 4.57% | -0.1亿 | 10.7% | 0.12亿 | 12.28% |
| 29 | 2025-08-12 | 22.69 | -0.22% | 0.5亿 | 0.91% | -366.24万 | 7.29% | -24.53万 | 0.49% | -341.71万 | 6.8% | 153.08万 | 3.05% | 213.16万 | 4.24% |
| 30 | 2025-08-11 | 22.74 | 2.39% | 0.68亿 | 1.25% | -109.89万 | 1.61% | -214.65万 | 3.14% | 104.76万 | 1.53% | 17.59万 | 0.26% | 92.3万 | 1.35% |
| 31 | 2025-08-07 | 22.57 | -1.44% | 0.54亿 | 0.98% | -631.7万 | 11.69% | -778.44万 | 14.4% | 146.74万 | 2.72% | 20万 | 0.37% | 611.7万 | 11.32% |
| 32 | 2025-08-06 | 22.9 | 1.01% | 0.48亿 | 0.87% | -121.57万 | 2.53% | 362.97万 | 7.56% | -484.54万 | 10.1% | -700.9万 | 14.6% | 822.47万 | 17.14% |
| 33 | 2025-08-05 | 22.67 | 0% | 0.4亿 | 0.73% | -357.05万 | 8.93% | -263.15万 | 6.58% | -93.9万 | 2.35% | 42.8万 | 1.07% | 314.26万 | 7.86% |
| 34 | 2025-08-04 | 22.67 | 2.16% | 0.48亿 | 0.88% | -274.39万 | 5.7% | 483.18万 | 10.04% | -757.56万 | 15.73% | -201.55万 | 4.19% | 475.94万 | 9.88% |
| 35 | 2025-08-01 | 22.19 | -1.11% | 0.44亿 | 0.83% | -953.21万 | 21.45% | -582.92万 | 13.11% | -370.29万 | 8.33% | 282.08万 | 6.35% | 671.14万 | 15.1% |
| 36 | 2025-07-31 | 22.44 | -2.77% | 0.72亿 | 1.31% | -0.1亿 | 14.13% | -704.63万 | 9.82% | -309.29万 | 4.31% | 605.06万 | 8.43% | 408.86万 | 5.7% |
| 37 | 2025-07-30 | 23.08 | 1.36% | 0.57亿 | 1.02% | 806.04万 | 14.21% | 307.2万 | 5.42% | 498.84万 | 8.79% | 3.52万 | 0.06% | -809.56万 | 14.27% |
| 38 | 2025-07-29 | 22.77 | 0.75% | 0.46亿 | 0.83% | -84.06万 | 1.84% | 52.99万 | 1.16% | -137.05万 | 3.01% | 48.7万 | 1.07% | 35.36万 | 0.78% |
| 39 | 2025-07-28 | 22.6 | 0.22% | 0.7亿 | 1.28% | -0.15亿 | 21.8% | -818.11万 | 11.77% | -697.96万 | 10.04% | 782.97万 | 11.26% | 733.11万 | 10.54% |
| 40 | 2025-07-25 | 22.55 | 0.18% | 0.72亿 | 1.31% | -388.6万 | 5.42% | -302.76万 | 4.23% | -85.84万 | 1.2% | -873.16万 | 12.19% | 0.13亿 | 17.61% |
| 41 | 2025-07-24 | 22.51 | -3.39% | 1.17亿 | 2.12% | -0.23亿 | 19.52% | -710.56万 | 6.08% | -0.16亿 | 13.44% | 65.02万 | 0.56% | 0.22亿 | 18.96% |
| 42 | 2025-07-23 | 23.3 | -3.24% | 1.29亿 | 2.28% | -0.15亿 | 11.51% | -179.07万 | 1.39% | -0.13亿 | 10.12% | -21.66万 | 0.17% | 0.15亿 | 11.67% |
| 43 | 2025-07-22 | 24.08 | -5.12% | 1.28亿 | 2.2% | -75.63万 | 0.59% | 520.4万 | 4.05% | -596.03万 | 4.64% | 0.2亿 | 15.23% | -0.19亿 | 14.64% |
| 44 | 2025-07-21 | 25.38 | 7.54% | 1.16亿 | 1.96% | 0.29亿 | 25.2% | 0.16亿 | 13.66% | 0.13亿 | 11.54% | -0.12亿 | 10.21% | -0.17亿 | 14.99% |
| 45 | 2025-07-18 | 23.6 | -0.38% | 0.4亿 | 0.7% | -251.27万 | 6.33% | 166.99万 | 4.2% | -418.27万 | 10.53% | -201.82万 | 5.08% | 453.09万 | 11.41% |
| 46 | 2025-07-17 | 23.69 | -1.46% | 0.6亿 | 1.05% | -0.11亿 | 17.78% | -540.65万 | 9.02% | -525.9万 | 8.77% | 285.67万 | 4.76% | 780.88万 | 13.02% |
| 47 | 2025-07-16 | 24.04 | 0.59% | 0.42亿 | 0.72% | -697.56万 | 16.63% | -224.32万 | 5.35% | -473.24万 | 11.28% | 330.28万 | 7.88% | 367.28万 | 8.76% |
| 48 | 2025-07-15 | 23.9 | -1.69% | 0.52亿 | 0.9% | -170.03万 | 3.24% | -278.93万 | 5.31% | 108.9万 | 2.07% | 98.17万 | 1.87% | 71.86万 | 1.37% |
| 49 | 2025-07-14 | 24.31 | 0.25% | 0.39亿 | 0.67% | -321.33万 | 8.21% | -91.39万 | 2.34% | -229.93万 | 5.88% | 204.06万 | 5.22% | 117.27万 | 3% |
| 50 | 2025-07-11 | 24.25 | 0% | 0.48亿 | 0.82% | -17.78万 | 0.37% | -161.09万 | 3.37% | 143.31万 | 3% | -65.39万 | 1.37% | 83.16万 | 1.74% |