| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.1 | 1.99% | 1.19亿 | 1.88% | 324.48万 | 2.73% | -88.08万 | 0.74% | 412.56万 | 3.47% | 141.47万 | 1.19% | -465.96万 | 3.92% |
| 2 | 2025-10-09 | 24.15 | -3.13% | 1.15亿 | 1.94% | -0.22亿 | 19.07% | -911.26万 | 7.9% | -0.13亿 | 11.17% | 926.4万 | 8.03% | 0.13亿 | 11.04% |
| 3 | 2025-09-30 | 24.93 | -0.28% | 0.86亿 | 1.42% | -819.36万 | 9.55% | -315.9万 | 3.68% | -503.46万 | 5.87% | 688.16万 | 8.02% | 131.2万 | 1.53% |
| 4 | 2025-09-29 | 25 | 0.32% | 1.07亿 | 1.77% | -328.4万 | 3.08% | 6.68万 | 0.06% | -335.08万 | 3.14% | -161.15万 | 1.51% | 489.55万 | 4.58% |
| 5 | 2025-09-26 | 24.92 | -1.07% | 1.23亿 | 2.02% | -597.36万 | 4.86% | -13.45万 | 0.11% | -583.91万 | 4.75% | 103.34万 | 0.84% | 494.02万 | 4.02% |
| 6 | 2025-09-25 | 25.19 | -6.57% | 2.8亿 | 4.5% | -0.51亿 | 18.17% | -0.44亿 | 15.71% | -687.58万 | 2.46% | 0.19亿 | 6.7% | 0.32亿 | 11.47% |
| 7 | 2025-09-24 | 26.96 | 0.19% | 0.95亿 | 1.45% | -296.9万 | 3.14% | -448.17万 | 4.74% | 151.27万 | 1.6% | -226.16万 | 2.39% | 523.07万 | 5.53% |
| 8 | 2025-09-23 | 26.91 | -1.14% | 1.25亿 | 1.92% | -0.13亿 | 10.13% | -964.4万 | 7.74% | -296.81万 | 2.38% | 713.97万 | 5.73% | 547.25万 | 4.39% |
| 9 | 2025-09-22 | 27.22 | -1.02% | 0.96亿 | 1.45% | -178.93万 | 1.86% | 393.15万 | 4.09% | -572.07万 | 5.95% | 377.09万 | 3.92% | -198.16万 | 2.06% |
| 10 | 2025-09-19 | 27.5 | 1.44% | 1.13亿 | 1.71% | 0.15亿 | 13.08% | 71.21万 | 0.63% | 0.14亿 | 12.45% | 46.52万 | 0.41% | -0.15亿 | 13.49% |
| 11 | 2025-09-18 | 27.11 | -3.25% | 1.93亿 | 2.93% | -0.29亿 | 14.96% | -0.26亿 | 13.4% | -302.21万 | 1.56% | 0.14亿 | 7.45% | 0.15亿 | 7.51% |
| 12 | 2025-09-17 | 28.02 | -2.61% | 1.34亿 | 1.95% | -916.91万 | 6.86% | 0.11亿 | 8.49% | -0.21亿 | 15.35% | 90.15万 | 0.67% | 826.76万 | 6.19% |
| 13 | 2025-09-16 | 28.77 | -2.67% | 1.44亿 | 2.06% | 295.18万 | 2.05% | -135.4万 | 0.94% | 430.58万 | 2.99% | 354.55万 | 2.47% | -649.73万 | 4.52% |
| 14 | 2025-09-15 | 29.56 | 5.01% | 2.88亿 | 4.13% | 0.26亿 | 9% | 0.18亿 | 6.16% | 819.41万 | 2.84% | -383.7万 | 1.33% | -0.22亿 | 7.67% |
| 15 | 2025-09-12 | 28.15 | 0.32% | 1.53亿 | 2.24% | 0.12亿 | 7.89% | 258.62万 | 1.69% | 948.03万 | 6.2% | -278.59万 | 1.82% | -928.06万 | 6.07% |
| 16 | 2025-09-11 | 28.06 | 0.57% | 1.12亿 | 1.67% | -501.7万 | 4.48% | 72.59万 | 0.65% | -574.29万 | 5.12% | 44.17万 | 0.39% | 457.53万 | 4.08% |
| 17 | 2025-09-10 | 27.9 | 0% | 2.27亿 | 3.35% | -720.6万 | 3.18% | 94.32万 | 0.42% | -814.93万 | 3.59% | 133.28万 | 0.59% | 587.33万 | 2.59% |
| 18 | 2025-09-09 | 27.9 | 1.82% | 1.74亿 | 2.6% | 0.16亿 | 9.45% | -334.64万 | 1.92% | 0.2亿 | 11.37% | -728.04万 | 4.17% | -921.11万 | 5.28% |
| 19 | 2025-09-08 | 27.4 | 1.52% | 2.37亿 | 3.58% | -0.2亿 | 8.3% | -219.32万 | 0.93% | -0.17亿 | 7.37% | 931.31万 | 3.93% | 0.1亿 | 4.37% |
| 20 | 2025-09-05 | 26.99 | 9.98% | 2.14亿 | 3.39% | 0.35亿 | 16.5% | 0.51亿 | 23.6% | -0.15亿 | 7.1% | -0.22亿 | 10.36% | -0.13亿 | 6.14% |
| 21 | 2025-09-04 | 24.54 | -3% | 1.3亿 | 2.16% | -775.06万 | 5.95% | -633.09万 | 4.86% | -141.97万 | 1.09% | -408.81万 | 3.14% | 0.12亿 | 9.09% |
| 22 | 2025-09-03 | 25.3 | -3.21% | 1.09亿 | 1.76% | -505.26万 | 4.63% | -807.12万 | 7.4% | 301.86万 | 2.77% | 520.33万 | 4.77% | -15.07万 | 0.14% |
| 23 | 2025-09-02 | 26.14 | -2.06% | 1.59亿 | 2.5% | -427.41万 | 2.69% | -0.12亿 | 7.64% | 786.05万 | 4.95% | 830.26万 | 5.23% | -402.86万 | 2.54% |