| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.43 | 2.45% | 0.98亿 | 4.72% | -937.4万 | 9.52% | -296.8万 | 3.01% | -640.6万 | 6.51% | -512.82万 | 5.21% | 0.15亿 | 14.73% |
| 2 | 2025-10-27 | 5.69 | -1.04% | 2.6亿 | 11.97% | -0.13亿 | 5.18% | -229.8万 | 0.88% | -0.11亿 | 4.29% | 840.17万 | 3.23% | 506.77万 | 1.95% |
| 3 | 2025-10-13 | 5.25 | -1.13% | 0.75亿 | 3.77% | -97.84万 | 1.3% | 30.34万 | 0.4% | -128.18万 | 1.71% | -132.57万 | 1.77% | 230.41万 | 3.07% |
| 4 | 2025-10-09 | 5.23 | 1.16% | 0.64亿 | 3.21% | -53.07万 | 0.83% | -151.92万 | 2.36% | 98.85万 | 1.54% | 387.83万 | 6.03% | -334.76万 | 5.21% |
| 5 | 2025-09-30 | 5.17 | -0.58% | 0.59亿 | 2.97% | 269.68万 | 4.54% | -26.54万 | 0.45% | 296.22万 | 4.98% | -181.79万 | 3.06% | -87.89万 | 1.48% |
| 6 | 2025-09-29 | 5.2 | 0.58% | 0.76亿 | 3.81% | -594.07万 | 7.86% | -64.52万 | 0.85% | -529.55万 | 7% | -337.93万 | 4.47% | 932万 | 12.33% |
| 7 | 2025-09-26 | 5.17 | -0.96% | 0.97亿 | 4.94% | 16.95万 | 0.17% | -157.74万 | 1.63% | 174.69万 | 1.8% | -765.39万 | 7.89% | 748.44万 | 7.71% |
| 8 | 2025-09-25 | 5.22 | -1.88% | 0.56亿 | 2.79% | -304.65万 | 5.41% | -156.22万 | 2.78% | -148.43万 | 2.64% | -86.51万 | 1.54% | 391.16万 | 6.95% |
| 9 | 2025-09-24 | 5.32 | 0.19% | 0.49亿 | 2.43% | 129.19万 | 2.63% | 121.96万 | 2.48% | 7.23万 | 0.15% | -257.89万 | 5.25% | 128.7万 | 2.62% |
| 10 | 2025-09-23 | 5.31 | -0.93% | 0.83亿 | 4.16% | -560.22万 | 6.74% | -666.66万 | 8.02% | 106.44万 | 1.28% | -319.95万 | 3.85% | 880.16万 | 10.59% |
| 11 | 2025-09-22 | 5.36 | -2.01% | 0.81亿 | 3.96% | -0.11亿 | 13.69% | -757.24万 | 9.38% | -347.03万 | 4.3% | 24.43万 | 0.3% | 0.11亿 | 13.38% |
| 12 | 2025-09-19 | 5.47 | 0.74% | 0.68亿 | 3.25% | -33.25万 | 0.49% | -8.34万 | 0.12% | -24.91万 | 0.37% | 163.49万 | 2.41% | -130.24万 | 1.92% |
| 13 | 2025-09-18 | 5.43 | -2.16% | 0.78亿 | 3.71% | -372.93万 | 4.81% | -252.29万 | 3.25% | -120.64万 | 1.56% | -145.8万 | 1.88% | 518.74万 | 6.69% |
| 14 | 2025-09-17 | 5.55 | -1.6% | 0.77亿 | 3.62% | 367.36万 | 4.78% | 348.47万 | 4.54% | 18.9万 | 0.25% | -227.72万 | 2.96% | -139.65万 | 1.82% |
| 15 | 2025-09-16 | 5.64 | -1.05% | 0.76亿 | 3.54% | -451.15万 | 5.94% | -196.53万 | 2.59% | -254.61万 | 3.35% | 360.31万 | 4.74% | 90.84万 | 1.2% |
| 16 | 2025-09-15 | 5.7 | 1.42% | 0.74亿 | 3.48% | 544万 | 7.31% | 510.58万 | 6.86% | 33.42万 | 0.45% | -261.25万 | 3.51% | -282.75万 | 3.8% |
| 17 | 2025-09-12 | 5.62 | 0% | 0.71亿 | 3.29% | -222.74万 | 3.16% | -110.32万 | 1.56% | -112.42万 | 1.59% | -235.83万 | 3.34% | 458.56万 | 6.5% |
| 18 | 2025-09-11 | 5.62 | 0.18% | 0.67亿 | 3.15% | -222.36万 | 3.32% | -413.31万 | 6.17% | 190.94万 | 2.85% | -102.03万 | 1.52% | 324.39万 | 4.84% |
| 19 | 2025-09-10 | 5.61 | 0.72% | 0.65亿 | 3.04% | -580.85万 | 8.95% | -483.47万 | 7.45% | -97.38万 | 1.5% | 407.2万 | 6.27% | 173.65万 | 2.67% |
| 20 | 2025-09-09 | 5.57 | -1.07% | 0.59亿 | 2.79% | -26.24万 | 0.44% | 49.14万 | 0.83% | -75.37万 | 1.27% | -65.98万 | 1.11% | 92.22万 | 1.55% |
| 21 | 2025-09-08 | 5.63 | 1.99% | 0.8亿 | 3.78% | -38.66万 | 0.48% | 60.18万 | 0.75% | -98.84万 | 1.23% | -149.5万 | 1.86% | 188.16万 | 2.34% |
| 22 | 2025-09-05 | 5.52 | 0.36% | 0.69亿 | 3.33% | -401.61万 | 5.79% | -137.66万 | 1.99% | -263.95万 | 3.81% | -36.93万 | 0.53% | 438.54万 | 6.33% |
| 23 | 2025-09-04 | 5.5 | 1.29% | 0.98亿 | 4.65% | -0.1亿 | 10.47% | -131.16万 | 1.34% | -893.2万 | 9.13% | 93.09万 | 0.95% | 931.27万 | 9.52% |
| 24 | 2025-09-03 | 5.43 | -3.38% | 0.87亿 | 4.12% | -400.7万 | 4.63% | -473.03万 | 5.46% | 72.33万 | 0.84% | 73.03万 | 0.84% | 327.66万 | 3.78% |
| 25 | 2025-09-02 | 5.62 | 0% | 0.88亿 | 4.15% | -318.15万 | 3.6% | -105.22万 | 1.19% | -212.93万 | 2.41% | -472.84万 | 5.35% | 790.99万 | 8.95% |