| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.35 | -2.19% | 0.26亿 | 1.28% | -317.34万 | 12.11% | -100.09万 | 3.82% | -217.25万 | 8.29% | -27.01万 | 1.03% | 344.35万 | 13.14% |
| 2 | 2025-09-19 | 5.47 | 0.74% | 0.68亿 | 3.25% | -33.25万 | 0.49% | -8.34万 | 0.12% | -24.91万 | 0.37% | 163.49万 | 2.41% | -130.24万 | 1.92% |
| 3 | 2025-09-18 | 5.43 | -2.16% | 0.78亿 | 3.71% | -372.93万 | 4.81% | -252.29万 | 3.25% | -120.64万 | 1.56% | -145.8万 | 1.88% | 518.74万 | 6.69% |
| 4 | 2025-09-17 | 5.55 | -1.6% | 0.77亿 | 3.62% | 367.36万 | 4.78% | 348.47万 | 4.54% | 18.9万 | 0.25% | -227.72万 | 2.96% | -139.65万 | 1.82% |
| 5 | 2025-09-16 | 5.64 | -1.05% | 0.76亿 | 3.54% | -451.15万 | 5.94% | -196.53万 | 2.59% | -254.61万 | 3.35% | 360.31万 | 4.74% | 90.84万 | 1.2% |
| 6 | 2025-09-15 | 5.7 | 1.42% | 0.74亿 | 3.48% | 544万 | 7.31% | 510.58万 | 6.86% | 33.42万 | 0.45% | -261.25万 | 3.51% | -282.75万 | 3.8% |
| 7 | 2025-09-12 | 5.62 | 0% | 0.71亿 | 3.29% | -222.74万 | 3.16% | -110.32万 | 1.56% | -112.42万 | 1.59% | -235.83万 | 3.34% | 458.56万 | 6.5% |
| 8 | 2025-09-11 | 5.62 | 0.18% | 0.67亿 | 3.15% | -222.36万 | 3.32% | -413.31万 | 6.17% | 190.94万 | 2.85% | -102.03万 | 1.52% | 324.39万 | 4.84% |
| 9 | 2025-09-10 | 5.61 | 0.72% | 0.65亿 | 3.04% | -580.85万 | 8.95% | -483.47万 | 7.45% | -97.38万 | 1.5% | 407.2万 | 6.27% | 173.65万 | 2.67% |
| 10 | 2025-09-09 | 5.57 | -1.07% | 0.59亿 | 2.79% | -26.24万 | 0.44% | 49.14万 | 0.83% | -75.37万 | 1.27% | -65.98万 | 1.11% | 92.22万 | 1.55% |
| 11 | 2025-09-08 | 5.63 | 1.99% | 0.8亿 | 3.78% | -38.66万 | 0.48% | 60.18万 | 0.75% | -98.84万 | 1.23% | -149.5万 | 1.86% | 188.16万 | 2.34% |
| 12 | 2025-09-05 | 5.52 | 0.36% | 0.69亿 | 3.33% | -401.61万 | 5.79% | -137.66万 | 1.99% | -263.95万 | 3.81% | -36.93万 | 0.53% | 438.54万 | 6.33% |
| 13 | 2025-09-04 | 5.5 | 1.29% | 0.98亿 | 4.65% | -0.1亿 | 10.47% | -131.16万 | 1.34% | -893.2万 | 9.13% | 93.09万 | 0.95% | 931.27万 | 9.52% |
| 14 | 2025-09-03 | 5.43 | -3.38% | 0.87亿 | 4.12% | -400.7万 | 4.63% | -473.03万 | 5.46% | 72.33万 | 0.84% | 73.03万 | 0.84% | 327.66万 | 3.78% |
| 15 | 2025-09-02 | 5.62 | 0% | 0.88亿 | 4.15% | -318.15万 | 3.6% | -105.22万 | 1.19% | -212.93万 | 2.41% | -472.84万 | 5.35% | 790.99万 | 8.95% |
| 16 | 2025-09-01 | 5.62 | -0.18% | 0.92亿 | 4.28% | -0.15亿 | 16.13% | -331.58万 | 3.61% | -0.12亿 | 12.52% | -60.02万 | 0.65% | 0.15亿 | 16.79% |
| 17 | 2025-08-29 | 5.63 | -0.71% | 0.8亿 | 3.7% | -907.3万 | 11.41% | -529.13万 | 6.65% | -378.16万 | 4.75% | -90.13万 | 1.13% | 997.42万 | 12.54% |
| 18 | 2025-08-28 | 5.67 | 0% | 1.28亿 | 5.98% | -667.98万 | 5.22% | -779.82万 | 6.09% | 111.85万 | 0.87% | -785.56万 | 6.13% | 0.15亿 | 11.35% |
| 19 | 2025-08-27 | 5.67 | -3.24% | 1.36亿 | 6.14% | -577.3万 | 4.26% | -38.56万 | 0.28% | -538.74万 | 3.97% | -547.36万 | 4.03% | 0.11亿 | 8.29% |
| 20 | 2025-08-26 | 5.86 | 0.86% | 1.21亿 | 5.42% | 165.15万 | 1.36% | 593.48万 | 4.9% | -428.33万 | 3.54% | -261.65万 | 2.16% | 96.5万 | 0.8% |
| 21 | 2025-08-25 | 5.81 | 0.69% | 1.54亿 | 6.98% | -0.18亿 | 11.73% | -870.96万 | 5.66% | -934.02万 | 6.07% | -293.25万 | 1.91% | 0.21亿 | 13.63% |
| 22 | 2025-08-22 | 5.77 | -4.31% | 2.8亿 | 12.76% | -0.23亿 | 8.18% | -0.19亿 | 6.71% | -411.43万 | 1.47% | 241.16万 | 0.86% | 0.2亿 | 7.32% |
| 23 | 2025-08-21 | 6.03 | 2.55% | 3.21亿 | 13.97% | 0.43亿 | 13.45% | 0.25亿 | 7.86% | 0.18亿 | 5.59% | -446.54万 | 1.39% | -0.39亿 | 12.06% |
| 24 | 2025-08-20 | 5.88 | 0.17% | 1.2亿 | 5.38% | -0.14亿 | 12.04% | -659.34万 | 5.51% | -781.8万 | 6.53% | 217.17万 | 1.82% | 0.12亿 | 10.23% |
| 25 | 2025-08-19 | 5.87 | -0.51% | 1.36亿 | 6.08% | -0.22亿 | 15.8% | -958.35万 | 7.03% | -0.12亿 | 8.76% | -143.01万 | 1.05% | 0.23亿 | 16.85% |
| 26 | 2025-08-18 | 5.9 | 1.55% | 1.51亿 | 6.72% | 0.12亿 | 7.89% | 177.82万 | 1.18% | 0.1亿 | 6.72% | -344.23万 | 2.28% | -849.83万 | 5.62% |
| 27 | 2025-08-15 | 5.81 | 0.35% | 1.39亿 | 6.3% | -0.1亿 | 7.22% | -969.52万 | 6.97% | -35.62万 | 0.26% | 102.15万 | 0.73% | 902.99万 | 6.49% |
| 28 | 2025-08-14 | 5.79 | -2.85% | 1.97亿 | 8.79% | -93.23万 | 0.47% | -677.99万 | 3.43% | 584.76万 | 2.96% | -0.12亿 | 6.18% | 0.13亿 | 6.65% |
| 29 | 2025-08-13 | 5.96 | -2.13% | 2.13亿 | 9.35% | -0.11亿 | 5.39% | -279.78万 | 1.31% | -867.66万 | 4.08% | -0.16亿 | 7.5% | 0.27亿 | 12.89% |
| 30 | 2025-08-12 | 6.09 | -2.25% | 2.26亿 | 9.73% | -0.23亿 | 10.24% | -991.61万 | 4.38% | -0.13亿 | 5.86% | -0.14亿 | 6.26% | 0.37亿 | 16.5% |
| 31 | 2025-08-11 | 6.23 | 0.32% | 3.36亿 | 14.09% | -0.36亿 | 10.66% | -965.75万 | 2.88% | -0.26亿 | 7.79% | -647.4万 | 1.93% | 0.42亿 | 12.59% |
| 32 | 2025-08-07 | 6.03 | -0.5% | 2.68亿 | 11.61% | -0.12亿 | 4.44% | -127.92万 | 0.48% | -0.11亿 | 3.96% | -0.1亿 | 3.77% | 0.22亿 | 8.21% |
| 33 | 2025-08-06 | 6.06 | -5.9% | 4.68亿 | 20.02% | -0.41亿 | 8.83% | -658.02万 | 1.41% | -0.35亿 | 7.42% | -0.1亿 | 2.22% | 0.52亿 | 11.05% |
| 34 | 2025-08-05 | 6.44 | -3.88% | 4.76亿 | 19.24% | 0.13亿 | 2.7% | 915.37万 | 1.92% | 369.97万 | 0.78% | -0.19亿 | 4.01% | 625.32万 | 1.31% |
| 35 | 2025-08-04 | 6.7 | -6.42% | 6.16亿 | 23.16% | -0.17亿 | 2.81% | -327.88万 | 0.53% | -0.14亿 | 2.28% | -0.33亿 | 5.4% | 0.51亿 | 8.21% |
| 36 | 2025-08-01 | 7.16 | -7.01% | 7.99亿 | 28.3% | -0.57亿 | 7.08% | -0.16亿 | 2.03% | -0.4亿 | 5.06% | -578.62万 | 0.72% | 0.62亿 | 7.81% |
| 37 | 2025-07-31 | 7.7 | 4.48% | 10.97亿 | 39.65% | -0.74亿 | 6.71% | -0.64亿 | 5.85% | -945.09万 | 0.86% | 362.4万 | 0.33% | 0.7亿 | 6.38% |
| 38 | 2025-07-30 | 7.37 | 10% | 8.81亿 | 33.54% | 0.78亿 | 8.89% | 0.94亿 | 10.68% | -0.16亿 | 1.79% | -0.23亿 | 2.65% | -0.55亿 | 6.24% |
| 39 | 2025-07-29 | 6.7 | 2.29% | 10.55亿 | 39.81% | -0.28亿 | 2.68% | -0.12亿 | 1.13% | -0.16亿 | 1.55% | -0.13亿 | 1.24% | 0.41亿 | 3.92% |
| 40 | 2025-07-28 | 6.55 | 10.08% | 5.7亿 | 24.16% | 0.93亿 | 16.33% | 0.89亿 | 15.64% | 392.59万 | 0.69% | -0.21亿 | 3.65% | -0.72亿 | 12.68% |
| 41 | 2025-07-25 | 5.95 | -9.98% | 9.78亿 | 38.93% | -1.17亿 | 11.93% | -0.66亿 | 6.71% | -0.51亿 | 5.23% | -0.34亿 | 3.52% | 1.51亿 | 15.45% |
| 42 | 2025-07-24 | 6.61 | 9.98% | 5.24亿 | 22.24% | 0.76亿 | 14.49% | 0.7亿 | 13.37% | 588.45万 | 1.12% | -0.33亿 | 6.23% | -0.43亿 | 8.27% |
| 43 | 2025-07-23 | 6.01 | 10.07% | 5.19亿 | 22.8% | 189.73万 | 0.37% | 0.18亿 | 3.44% | -0.16亿 | 3.07% | -333.21万 | 0.64% | 143.49万 | 0.28% |
| 44 | 2025-07-22 | 5.46 | 10.08% | 2.83亿 | 14.15% | 382.94万 | 1.35% | 975.36万 | 3.44% | -592.42万 | 2.09% | -0.13亿 | 4.53% | 901.68万 | 3.18% |
| 45 | 2025-07-21 | 4.96 | 9.98% | 1.66亿 | 8.84% | 0.39亿 | 23.64% | 0.46亿 | 27.44% | -632.3万 | 3.8% | -0.22亿 | 13.21% | -0.17亿 | 10.42% |
| 46 | 2025-07-18 | 4.51 | -0.66% | 0.57亿 | 3.31% | -284.12万 | 5% | -39.48万 | 0.69% | -244.64万 | 4.3% | 21.13万 | 0.37% | 262.99万 | 4.63% |
| 47 | 2025-07-17 | 4.54 | -0.44% | 0.76亿 | 4.37% | -2.97万 | 0.04% | 10.12万 | 0.13% | -13.09万 | 0.17% | -838.25万 | 11.04% | 841.22万 | 11.08% |
| 48 | 2025-07-16 | 4.56 | -2.36% | 0.89亿 | 5.12% | -924.25万 | 10.35% | -676.68万 | 7.58% | -247.57万 | 2.77% | -344.04万 | 3.85% | 0.13亿 | 14.2% |
| 49 | 2025-07-15 | 4.67 | -1.06% | 1.3亿 | 7.38% | -72.16万 | 0.56% | 187.29万 | 1.45% | -259.45万 | 2% | 643.83万 | 4.97% | -571.67万 | 4.41% |
| 50 | 2025-07-14 | 4.72 | 0% | 0.9亿 | 5.02% | -407.48万 | 4.51% | 381.24万 | 4.22% | -788.73万 | 8.74% | -441.72万 | 4.89% | 849.2万 | 9.41% |