| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 7.93 | 0.89% | 0.85亿 | 2.78% | 602.81万 | 7.13% | 459.56万 | 5.44% | 143.25万 | 1.69% | 287.85万 | 3.4% | -890.66万 | 10.54% |
| 2 | 2025-10-09 | 7.86 | -0.38% | 0.8亿 | 2.64% | 103.25万 | 1.3% | -97.09万 | 1.22% | 200.34万 | 2.52% | -35.1万 | 0.44% | -68.15万 | 0.86% |
| 3 | 2025-09-30 | 7.89 | -1.99% | 0.9亿 | 2.96% | 458.61万 | 5.09% | 96.36万 | 1.07% | 362.25万 | 4.02% | 298.56万 | 3.31% | -757.17万 | 8.4% |
| 4 | 2025-09-29 | 8.05 | 1.13% | 0.8亿 | 2.61% | 111.89万 | 1.39% | -24.73万 | 0.31% | 136.62万 | 1.7% | -354.49万 | 4.41% | 242.6万 | 3.02% |
| 5 | 2025-09-26 | 7.96 | -5.13% | 1.86亿 | 5.96% | -0.51亿 | 27.65% | -0.43亿 | 22.98% | -868.92万 | 4.67% | 0.19亿 | 10.17% | 0.33亿 | 17.47% |
| 6 | 2025-09-25 | 8.39 | -1.41% | 1.04亿 | 3.18% | 0.11亿 | 10.98% | 244.24万 | 2.35% | 896.93万 | 8.63% | 39.67万 | 0.38% | -0.12亿 | 11.37% |
| 7 | 2025-09-24 | 8.51 | 1.19% | 0.91亿 | 2.79% | -62.12万 | 0.69% | -564.7万 | 6.24% | 502.58万 | 5.55% | 323.11万 | 3.57% | -260.99万 | 2.88% |
| 8 | 2025-09-23 | 8.41 | -1.98% | 1.2亿 | 3.78% | -627.36万 | 5.21% | -206.74万 | 1.72% | -420.62万 | 3.49% | -33.08万 | 0.27% | 660.45万 | 5.48% |
| 9 | 2025-09-22 | 8.58 | -0.81% | 1.11亿 | 3.38% | -0.11亿 | 10.3% | -0.11亿 | 9.59% | -78.83万 | 0.71% | -489.82万 | 4.41% | 0.16亿 | 14.7% |
| 10 | 2025-09-19 | 8.65 | -2.59% | 1.09亿 | 3.24% | -733.84万 | 6.76% | -235.43万 | 2.17% | -498.41万 | 4.59% | 411.55万 | 3.79% | 322.29万 | 2.97% |
| 11 | 2025-09-18 | 8.88 | -2.42% | 1.74亿 | 5.03% | -0.15亿 | 8.56% | -516.8万 | 2.97% | -974.44万 | 5.59% | -266.61万 | 1.53% | 0.18亿 | 10.09% |
| 12 | 2025-09-17 | 9.1 | -2.15% | 2.44亿 | 6.89% | -0.33亿 | 13.73% | -0.12亿 | 4.89% | -0.22亿 | 8.84% | -0.12亿 | 4.98% | 0.46亿 | 18.7% |
| 13 | 2025-09-16 | 9.3 | 0.98% | 4.42亿 | 12.3% | -0.23亿 | 5.3% | -0.13亿 | 2.84% | -0.11亿 | 2.46% | -159.02万 | 0.36% | 0.25亿 | 5.66% |
| 14 | 2025-09-15 | 9.21 | 10.04% | 2.82亿 | 8.32% | 0.7亿 | 24.71% | 0.79亿 | 28.06% | -946.52万 | 3.35% | -0.12亿 | 4.39% | -0.57亿 | 20.31% |
| 15 | 2025-09-12 | 8.37 | -0.83% | 0.75亿 | 2.32% | 191.24万 | 2.56% | 237.31万 | 3.18% | -46.07万 | 0.62% | -5.56万 | 0.07% | -185.68万 | 2.49% |
| 16 | 2025-09-11 | 8.44 | 1.08% | 0.97亿 | 3.02% | -598.99万 | 6.2% | -373.03万 | 3.86% | -225.96万 | 2.34% | -544.39万 | 5.63% | 0.11亿 | 11.83% |
| 17 | 2025-09-10 | 8.35 | -1.3% | 0.85亿 | 2.63% | -579.27万 | 6.82% | -670万 | 7.89% | 90.73万 | 1.07% | 195.22万 | 2.3% | 384.05万 | 4.52% |
| 18 | 2025-09-09 | 8.46 | -2.31% | 1.08亿 | 3.31% | -158万 | 1.46% | 49.29万 | 0.46% | -207.29万 | 1.92% | 693.03万 | 6.41% | -535.03万 | 4.95% |
| 19 | 2025-09-08 | 8.66 | 2.85% | 1.46亿 | 4.49% | 0.13亿 | 8.97% | 277.31万 | 1.9% | 0.1亿 | 7.08% | 792.29万 | 5.42% | -0.21亿 | 14.39% |
| 20 | 2025-09-05 | 8.42 | 0.36% | 0.89亿 | 2.76% | -962.46万 | 10.8% | -859.62万 | 9.64% | -102.84万 | 1.15% | 563.42万 | 6.32% | 399.04万 | 4.48% |
| 21 | 2025-09-04 | 8.39 | -0.24% | 1.39亿 | 4.28% | -0.12亿 | 8.37% | -590.45万 | 4.25% | -572.05万 | 4.12% | -275.18万 | 1.98% | 0.14亿 | 10.35% |
| 22 | 2025-09-03 | 8.41 | -4.32% | 2.12亿 | 6.43% | -0.14亿 | 6.45% | -0.11亿 | 5.38% | -225.98万 | 1.07% | 556.57万 | 2.63% | 807.5万 | 3.82% |
| 23 | 2025-09-02 | 8.79 | 3.05% | 3.51亿 | 10.54% | 0.24亿 | 6.91% | 0.18亿 | 5.17% | 609.81万 | 1.74% | 0.33亿 | 9.38% | -0.57亿 | 16.29% |