| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.65 | -2.59% | 1.09亿 | 3.24% | -733.84万 | 6.76% | -235.43万 | 2.17% | -498.41万 | 4.59% | 411.55万 | 3.79% | 322.29万 | 2.97% |
| 2 | 2025-09-18 | 8.88 | -2.42% | 1.74亿 | 5.03% | -0.15亿 | 8.56% | -516.8万 | 2.97% | -974.44万 | 5.59% | -266.61万 | 1.53% | 0.18亿 | 10.09% |
| 3 | 2025-09-17 | 9.1 | -2.15% | 2.44亿 | 6.89% | -0.33亿 | 13.73% | -0.12亿 | 4.89% | -0.22亿 | 8.84% | -0.12亿 | 4.98% | 0.46亿 | 18.7% |
| 4 | 2025-09-16 | 9.3 | 0.98% | 4.42亿 | 12.3% | -0.23亿 | 5.3% | -0.13亿 | 2.84% | -0.11亿 | 2.46% | -159.02万 | 0.36% | 0.25亿 | 5.66% |
| 5 | 2025-09-15 | 9.21 | 10.04% | 2.82亿 | 8.32% | 0.7亿 | 24.71% | 0.79亿 | 28.06% | -946.52万 | 3.35% | -0.12亿 | 4.39% | -0.57亿 | 20.31% |
| 6 | 2025-09-12 | 8.37 | -0.83% | 0.75亿 | 2.32% | 191.24万 | 2.56% | 237.31万 | 3.18% | -46.07万 | 0.62% | -5.56万 | 0.07% | -185.68万 | 2.49% |
| 7 | 2025-09-11 | 8.44 | 1.08% | 0.97亿 | 3.02% | -598.99万 | 6.2% | -373.03万 | 3.86% | -225.96万 | 2.34% | -544.39万 | 5.63% | 0.11亿 | 11.83% |
| 8 | 2025-09-10 | 8.35 | -1.3% | 0.85亿 | 2.63% | -579.27万 | 6.82% | -670万 | 7.89% | 90.73万 | 1.07% | 195.22万 | 2.3% | 384.05万 | 4.52% |
| 9 | 2025-09-09 | 8.46 | -2.31% | 1.08亿 | 3.31% | -158万 | 1.46% | 49.29万 | 0.46% | -207.29万 | 1.92% | 693.03万 | 6.41% | -535.03万 | 4.95% |
| 10 | 2025-09-08 | 8.66 | 2.85% | 1.46亿 | 4.49% | 0.13亿 | 8.97% | 277.31万 | 1.9% | 0.1亿 | 7.08% | 792.29万 | 5.42% | -0.21亿 | 14.39% |
| 11 | 2025-09-05 | 8.42 | 0.36% | 0.89亿 | 2.76% | -962.46万 | 10.8% | -859.62万 | 9.64% | -102.84万 | 1.15% | 563.42万 | 6.32% | 399.04万 | 4.48% |
| 12 | 2025-09-04 | 8.39 | -0.24% | 1.39亿 | 4.28% | -0.12亿 | 8.37% | -590.45万 | 4.25% | -572.05万 | 4.12% | -275.18万 | 1.98% | 0.14亿 | 10.35% |
| 13 | 2025-09-03 | 8.41 | -4.32% | 2.12亿 | 6.43% | -0.14亿 | 6.45% | -0.11亿 | 5.38% | -225.98万 | 1.07% | 556.57万 | 2.63% | 807.5万 | 3.82% |
| 14 | 2025-09-02 | 8.79 | 3.05% | 3.51亿 | 10.54% | 0.24亿 | 6.91% | 0.18亿 | 5.17% | 609.81万 | 1.74% | 0.33亿 | 9.38% | -0.57亿 | 16.29% |
| 15 | 2025-09-01 | 8.53 | -0.12% | 1.7亿 | 5.22% | 994.58万 | 5.85% | 298.01万 | 1.75% | 696.57万 | 4.1% | 421.2万 | 2.48% | -0.14亿 | 8.33% |
| 16 | 2025-08-29 | 8.54 | -2.4% | 1.62亿 | 4.93% | 639.68万 | 3.95% | -460.78万 | 2.85% | 0.11亿 | 6.8% | -82.85万 | 0.51% | -556.83万 | 3.44% |
| 17 | 2025-08-28 | 8.75 | -2.23% | 2.14亿 | 6.43% | -351.73万 | 1.64% | -588.31万 | 2.75% | 236.57万 | 1.1% | -921.9万 | 4.3% | 0.13亿 | 5.95% |
| 18 | 2025-08-27 | 8.95 | -4.79% | 2.61亿 | 7.39% | -0.4亿 | 15.21% | -0.23亿 | 8.84% | -0.17亿 | 6.37% | -191.21万 | 0.73% | 0.42亿 | 15.94% |
| 19 | 2025-08-26 | 9.4 | -4.28% | 2.96亿 | 8.1% | -0.54亿 | 18.31% | -0.34亿 | 11.38% | -0.21亿 | 6.94% | 574.87万 | 1.94% | 0.48亿 | 16.37% |
| 20 | 2025-08-25 | 9.82 | 1.45% | 3.25亿 | 8.57% | -946.7万 | 2.91% | 120.58万 | 0.37% | -0.11亿 | 3.28% | 0.14亿 | 4.38% | -478.42万 | 1.47% |
| 21 | 2025-08-22 | 9.68 | -0.41% | 2.76亿 | 7.41% | -0.18亿 | 6.41% | -0.28亿 | 10.18% | 0.1亿 | 3.77% | 719.95万 | 2.6% | 0.11亿 | 3.8% |
| 22 | 2025-08-21 | 9.72 | -0.41% | 3.43亿 | 9.17% | 0.22亿 | 6.38% | 0.1亿 | 2.95% | 0.12亿 | 3.43% | -0.11亿 | 3.28% | -0.11亿 | 3.1% |
| 23 | 2025-08-20 | 9.76 | -2.3% | 3.99亿 | 10.6% | -0.37亿 | 9.31% | -0.26亿 | 6.54% | -0.11亿 | 2.78% | 135.83万 | 0.34% | 0.36亿 | 8.97% |
| 24 | 2025-08-19 | 9.99 | 5.6% | 8.06亿 | 21.88% | 0.43亿 | 5.28% | 0.3亿 | 3.7% | 0.13亿 | 1.58% | -0.52亿 | 6.39% | 895.84万 | 1.11% |
| 25 | 2025-08-18 | 9.46 | -5.4% | 8.2亿 | 22.56% | -0.5亿 | 6.09% | -0.48亿 | 5.91% | -145.9万 | 0.18% | 0.38亿 | 4.59% | 0.12亿 | 1.49% |
| 26 | 2025-08-15 | 10 | 5.26% | 8.79亿 | 23.36% | 523.36万 | 0.6% | 0.28亿 | 3.14% | -0.22亿 | 2.55% | -0.47亿 | 5.39% | 0.42亿 | 4.8% |
| 27 | 2025-08-14 | 9.5 | 5.56% | 9.93亿 | 27.52% | 0.27亿 | 2.76% | 0.6亿 | 6.08% | -0.33亿 | 3.31% | -0.38亿 | 3.85% | 0.11亿 | 1.08% |
| 28 | 2025-08-13 | 9 | 2.27% | 8.03亿 | 22.93% | 0.5亿 | 6.23% | -0.12亿 | 1.54% | 0.62亿 | 7.77% | -772.38万 | 0.96% | -0.42亿 | 5.27% |
| 29 | 2025-08-12 | 8.8 | 1.73% | 8.36亿 | 24.81% | 0.17亿 | 2% | 621.53万 | 0.74% | 0.11亿 | 1.26% | -154.93万 | 0.19% | -0.15亿 | 1.81% |
| 30 | 2025-08-11 | 8.65 | 10.05% | 2.51亿 | 7.68% | 1.15亿 | 45.97% | 1.22亿 | 48.55% | -647.17万 | 2.58% | -0.53亿 | 21.26% | -0.62亿 | 24.71% |
| 31 | 2025-08-07 | 7.8 | -2.01% | 1.52亿 | 5.05% | -0.27亿 | 17.96% | -0.13亿 | 8.45% | -0.14亿 | 9.51% | -62.35万 | 0.41% | 0.28亿 | 18.37% |
| 32 | 2025-08-06 | 7.96 | 0.13% | 1.84亿 | 6.05% | 88.37万 | 0.48% | 483.36万 | 2.63% | -394.99万 | 2.15% | -532.19万 | 2.9% | 443.82万 | 2.42% |
| 33 | 2025-08-05 | 7.95 | 1.66% | 3.48亿 | 11.21% | 0.28亿 | 7.96% | 0.15亿 | 4.21% | 0.13亿 | 3.74% | 0.15亿 | 4.38% | -0.43亿 | 12.33% |
| 34 | 2025-08-04 | 7.82 | 1.82% | 1.14亿 | 3.83% | -88.3万 | 0.78% | 718.31万 | 6.31% | -806.61万 | 7.08% | 538.95万 | 4.73% | -450.65万 | 3.96% |
| 35 | 2025-08-01 | 7.68 | 0.26% | 0.8亿 | 2.71% | 273.39万 | 3.43% | -401.7万 | 5.03% | 675.09万 | 8.46% | 324.54万 | 4.07% | -597.93万 | 7.49% |
| 36 | 2025-07-31 | 7.66 | -1.16% | 0.94亿 | 3.16% | -45.42万 | 0.48% | 154.17万 | 1.65% | -199.58万 | 2.13% | -274.45万 | 2.93% | 319.87万 | 3.41% |
| 37 | 2025-07-30 | 7.75 | -2.02% | 1.38亿 | 4.63% | -535万 | 3.89% | 146.09万 | 1.06% | -681.09万 | 4.95% | -553.71万 | 4.02% | 0.11亿 | 7.91% |
| 38 | 2025-07-29 | 7.91 | -0.63% | 1.52亿 | 5.06% | -0.17亿 | 10.89% | -899.21万 | 5.9% | -760.87万 | 4.99% | -356.43万 | 2.34% | 0.2亿 | 13.23% |
| 39 | 2025-07-28 | 7.96 | 0.38% | 1.47亿 | 4.81% | -531.68万 | 3.61% | -545.18万 | 3.7% | 13.5万 | 0.09% | -691.85万 | 4.7% | 0.12亿 | 8.31% |
| 40 | 2025-07-25 | 7.93 | -2.22% | 1.92亿 | 6.32% | -0.27亿 | 13.84% | -0.18亿 | 9.41% | -850.5万 | 4.42% | -678.78万 | 3.53% | 0.33亿 | 17.37% |
| 41 | 2025-07-24 | 8.11 | 0.37% | 2.29亿 | 7.34% | 420.29万 | 1.83% | -438.89万 | 1.91% | 859.17万 | 3.74% | -736.15万 | 3.21% | 315.87万 | 1.38% |
| 42 | 2025-07-23 | 8.08 | -2.06% | 3.35亿 | 10.75% | -0.14亿 | 4.2% | -152.62万 | 0.46% | -0.13亿 | 3.74% | -0.26亿 | 7.7% | 0.4亿 | 11.89% |
| 43 | 2025-07-22 | 8.25 | -3.62% | 6.04亿 | 18.63% | -0.61亿 | 10.14% | -0.2亿 | 3.33% | -0.41亿 | 6.8% | 0.21亿 | 3.49% | 0.4亿 | 6.65% |
| 44 | 2025-07-21 | 8.56 | 0.82% | 6.64亿 | 20.13% | 0.16亿 | 2.36% | 535.11万 | 0.81% | 0.1亿 | 1.56% | -303.75万 | 0.46% | -0.13亿 | 1.91% |
| 45 | 2025-07-18 | 8.49 | -3.96% | 10.06亿 | 29.68% | -1亿 | 9.95% | -0.38亿 | 3.78% | -0.62亿 | 6.16% | 0.17亿 | 1.73% | 0.83亿 | 8.22% |
| 46 | 2025-07-17 | 8.84 | 9.95% | 8.75亿 | 27.28% | 0.18亿 | 2.06% | 0.36亿 | 4.13% | -0.18亿 | 2.07% | -0.21亿 | 2.44% | 329.41万 | 0.38% |
| 47 | 2025-07-16 | 8.04 | 9.99% | 6.01亿 | 19.83% | 1.18亿 | 19.57% | 1.25亿 | 20.74% | -703.75万 | 1.17% | -0.56亿 | 9.31% | -0.62亿 | 10.26% |
| 48 | 2025-07-15 | 7.31 | -1.08% | 0.66亿 | 2.35% | -990.23万 | 15.02% | -21.89万 | 0.33% | -968.34万 | 14.69% | -2.73万 | 0.04% | 992.95万 | 15.06% |
| 49 | 2025-07-14 | 7.39 | 1.09% | 0.58亿 | 2.05% | -466.63万 | 8.06% | -513.66万 | 8.87% | 47.03万 | 0.81% | -328.78万 | 5.68% | 795.4万 | 13.74% |
| 50 | 2025-07-11 | 7.31 | -0.81% | 0.74亿 | 2.63% | 413.57万 | 5.61% | 464.97万 | 6.31% | -51.4万 | 0.7% | -566.13万 | 7.68% | 152.56万 | 2.07% |