| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.67 | 6.51% | 5.37亿 | 9.17% | 0.36亿 | 6.68% | 0.18亿 | 3.41% | 0.18亿 | 3.28% | -0.16亿 | 2.97% | -0.2亿 | 3.71% |
| 2 | 2025-11-04 | 8.14 | -0.12% | 1.82亿 | 3.25% | -62.17万 | 0.34% | -258.2万 | 1.42% | 196.03万 | 1.07% | -202万 | 1.11% | 264.17万 | 1.45% |
| 3 | 2025-10-30 | 7.96 | -9.95% | 6.24亿 | 11.18% | -0.93亿 | 14.94% | -0.7亿 | 11.23% | -0.23亿 | 3.71% | 0.26亿 | 4.21% | 0.67亿 | 10.73% |
| 4 | 2025-10-17 | 8.38 | -3.9% | 3.93亿 | 6.68% | -0.68亿 | 17.29% | -0.3亿 | 7.7% | -0.38亿 | 9.59% | -573万 | 1.46% | 0.74亿 | 18.75% |
| 5 | 2025-10-16 | 8.72 | -4.18% | 4.31亿 | 7.06% | -0.9亿 | 20.98% | -0.4亿 | 9.25% | -0.51亿 | 11.73% | -0.14亿 | 3.18% | 1.04亿 | 24.16% |
| 6 | 2025-10-09 | 9.66 | 1.68% | 10.28亿 | 15.73% | 196.27万 | 0.19% | 0.17亿 | 1.65% | -0.15亿 | 1.46% | -0.13亿 | 1.31% | 0.11亿 | 1.12% |
| 7 | 2025-09-30 | 9.5 | 6.74% | 11.47亿 | 17.84% | 0.6亿 | 5.26% | 0.81亿 | 7.07% | -0.21亿 | 1.81% | -0.45亿 | 3.89% | -0.16亿 | 1.37% |
| 8 | 2025-09-29 | 8.9 | -0.22% | 8.12亿 | 13.07% | -0.59亿 | 7.25% | -0.55亿 | 6.8% | -362.74万 | 0.45% | 0.23亿 | 2.87% | 0.36亿 | 4.38% |
| 9 | 2025-09-26 | 8.92 | -9.99% | 12.02亿 | 18.95% | -0.46亿 | 3.79% | -0.44亿 | 3.66% | -157.74万 | 0.13% | 336.65万 | 0.28% | 0.42亿 | 3.51% |
| 10 | 2025-09-25 | 9.91 | -9.99% | 16.79亿 | 24.11% | -0.28亿 | 1.66% | -0.41亿 | 2.43% | 0.13亿 | 0.78% | -0.15亿 | 0.89% | 0.43亿 | 2.54% |
| 11 | 2025-09-24 | 11.01 | -9.98% | 12.61亿 | 16.43% | -1.92亿 | 15.23% | -1.59亿 | 12.58% | -0.33亿 | 2.65% | 0.52亿 | 4.11% | 1.4亿 | 11.12% |
| 12 | 2025-09-23 | 12.23 | 9.98% | 24.05亿 | 29.48% | -1.19亿 | 4.95% | -0.89亿 | 3.68% | -0.31亿 | 1.27% | 784.05万 | 0.33% | 1.11亿 | 4.63% |
| 13 | 2025-09-22 | 11.12 | 9.99% | 18.71亿 | 25.03% | -2.12亿 | 11.35% | -1.59亿 | 8.51% | -0.53亿 | 2.84% | 0.8亿 | 4.26% | 1.33亿 | 7.09% |
| 14 | 2025-09-19 | 10.11 | 10.01% | 5.82亿 | 8.38% | 0.8亿 | 13.74% | 1.36亿 | 23.3% | -0.56亿 | 9.56% | -0.5亿 | 8.6% | -0.3亿 | 5.14% |
| 15 | 2025-09-18 | 9.19 | 10.06% | 12.71亿 | 21.24% | 912.65万 | 0.72% | 0.43亿 | 3.38% | -0.34亿 | 2.66% | -0.27亿 | 2.15% | 0.18亿 | 1.43% |
| 16 | 2025-09-17 | 8.35 | 10.01% | 4.6亿 | 7.97% | -101.18万 | 0.22% | 0.18亿 | 3.9% | -0.19亿 | 4.12% | -174.81万 | 0.38% | 275.99万 | 0.6% |
| 17 | 2025-09-16 | 7.59 | 10% | 3.01亿 | 6.01% | 0.9亿 | 29.79% | 1.14亿 | 37.72% | -0.24亿 | 7.93% | -0.44亿 | 14.5% | -0.46亿 | 15.29% |
| 18 | 2025-09-15 | 6.9 | -1.85% | 2.14亿 | 4.53% | -0.13亿 | 6.19% | -879.49万 | 4.1% | -446.29万 | 2.08% | 947.76万 | 4.42% | 378.03万 | 1.76% |
| 19 | 2025-09-12 | 7.03 | -1.26% | 1.86亿 | 3.82% | -0.39亿 | 20.92% | -0.21亿 | 11.38% | -0.18亿 | 9.54% | -195.41万 | 1.05% | 0.41亿 | 21.97% |
| 20 | 2025-09-11 | 7.12 | 0% | 1.86亿 | 3.82% | -0.19亿 | 10.11% | -460.53万 | 2.48% | -0.14亿 | 7.63% | 185.56万 | 1% | 0.17亿 | 9.11% |
| 21 | 2025-09-10 | 7.12 | 0.28% | 1.47亿 | 3% | -366.68万 | 2.49% | -152.32万 | 1.04% | -214.35万 | 1.46% | 330.09万 | 2.24% | 36.59万 | 0.25% |
| 22 | 2025-09-09 | 7.1 | -3.01% | 2.43亿 | 4.9% | -0.34亿 | 13.9% | -0.15亿 | 6.26% | -0.19亿 | 7.64% | 602.95万 | 2.48% | 0.28亿 | 11.42% |
| 23 | 2025-09-08 | 7.32 | -0.27% | 3.29亿 | 6.52% | 0.11亿 | 3.49% | 545.82万 | 1.66% | 603.01万 | 1.83% | 0.1亿 | 3.14% | -0.22亿 | 6.62% |
| 24 | 2025-09-05 | 7.34 | 4.26% | 4.31亿 | 8.67% | 0.6亿 | 13.98% | 0.19亿 | 4.32% | 0.42亿 | 9.65% | -608.14万 | 1.41% | -0.54亿 | 12.57% |
| 25 | 2025-09-04 | 7.04 | 2.33% | 3.64亿 | 7.42% | 358.47万 | 0.98% | 671.9万 | 1.85% | -313.43万 | 0.86% | -814.37万 | 2.24% | 455.9万 | 1.25% |
| 26 | 2025-09-03 | 6.88 | -1.99% | 2.25亿 | 4.68% | -0.17亿 | 7.73% | -759.44万 | 3.38% | -980.22万 | 4.36% | 0.12亿 | 5.38% | 528.13万 | 2.35% |
| 27 | 2025-09-02 | 7.02 | 1.74% | 3.15亿 | 6.53% | 0.14亿 | 4.57% | 761.63万 | 2.42% | 678.59万 | 2.15% | 0.12亿 | 3.9% | -0.27亿 | 8.47% |