| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.11 | 10.01% | 5.82亿 | 8.38% | 0.8亿 | 13.74% | 1.36亿 | 23.3% | -0.56亿 | 9.56% | -0.5亿 | 8.6% | -0.3亿 | 5.14% |
| 2 | 2025-09-18 | 9.19 | 10.06% | 12.71亿 | 21.24% | 912.65万 | 0.72% | 0.43亿 | 3.38% | -0.34亿 | 2.66% | -0.27亿 | 2.15% | 0.18亿 | 1.43% |
| 3 | 2025-09-17 | 8.35 | 10.01% | 4.6亿 | 7.97% | -101.18万 | 0.22% | 0.18亿 | 3.9% | -0.19亿 | 4.12% | -174.81万 | 0.38% | 275.99万 | 0.6% |
| 4 | 2025-09-16 | 7.59 | 10% | 3.01亿 | 6.01% | 0.9亿 | 29.79% | 1.14亿 | 37.72% | -0.24亿 | 7.93% | -0.44亿 | 14.5% | -0.46亿 | 15.29% |
| 5 | 2025-09-15 | 6.9 | -1.85% | 2.14亿 | 4.53% | -0.13亿 | 6.19% | -879.49万 | 4.1% | -446.29万 | 2.08% | 947.76万 | 4.42% | 378.03万 | 1.76% |
| 6 | 2025-09-12 | 7.03 | -1.26% | 1.86亿 | 3.82% | -0.39亿 | 20.92% | -0.21亿 | 11.38% | -0.18亿 | 9.54% | -195.41万 | 1.05% | 0.41亿 | 21.97% |
| 7 | 2025-09-11 | 7.12 | 0% | 1.86亿 | 3.82% | -0.19亿 | 10.11% | -460.53万 | 2.48% | -0.14亿 | 7.63% | 185.56万 | 1% | 0.17亿 | 9.11% |
| 8 | 2025-09-10 | 7.12 | 0.28% | 1.47亿 | 3% | -366.68万 | 2.49% | -152.32万 | 1.04% | -214.35万 | 1.46% | 330.09万 | 2.24% | 36.59万 | 0.25% |
| 9 | 2025-09-09 | 7.1 | -3.01% | 2.43亿 | 4.9% | -0.34亿 | 13.9% | -0.15亿 | 6.26% | -0.19亿 | 7.64% | 602.95万 | 2.48% | 0.28亿 | 11.42% |
| 10 | 2025-09-08 | 7.32 | -0.27% | 3.29亿 | 6.52% | 0.11亿 | 3.49% | 545.82万 | 1.66% | 603.01万 | 1.83% | 0.1亿 | 3.14% | -0.22亿 | 6.62% |
| 11 | 2025-09-05 | 7.34 | 4.26% | 4.31亿 | 8.67% | 0.6亿 | 13.98% | 0.19亿 | 4.32% | 0.42亿 | 9.65% | -608.14万 | 1.41% | -0.54亿 | 12.57% |
| 12 | 2025-09-04 | 7.04 | 2.33% | 3.64亿 | 7.42% | 358.47万 | 0.98% | 671.9万 | 1.85% | -313.43万 | 0.86% | -814.37万 | 2.24% | 455.9万 | 1.25% |
| 13 | 2025-09-03 | 6.88 | -1.99% | 2.25亿 | 4.68% | -0.17亿 | 7.73% | -759.44万 | 3.38% | -980.22万 | 4.36% | 0.12亿 | 5.38% | 528.13万 | 2.35% |
| 14 | 2025-09-02 | 7.02 | 1.74% | 3.15亿 | 6.53% | 0.14亿 | 4.57% | 761.63万 | 2.42% | 678.59万 | 2.15% | 0.12亿 | 3.9% | -0.27亿 | 8.47% |
| 15 | 2025-09-01 | 6.9 | 3.76% | 2.77亿 | 5.79% | 0.18亿 | 6.54% | 0.11亿 | 3.91% | 726.9万 | 2.63% | -307.61万 | 1.11% | -0.15亿 | 5.43% |
| 16 | 2025-08-29 | 6.65 | -3.48% | 1.81亿 | 3.92% | -162.66万 | 0.9% | -373.34万 | 2.06% | 210.68万 | 1.16% | 0.14亿 | 7.87% | -0.13亿 | 6.98% |
| 17 | 2025-08-28 | 6.89 | 2.23% | 1.97亿 | 4.2% | 0.16亿 | 8.34% | 698.27万 | 3.54% | 945.44万 | 4.8% | 259.27万 | 1.32% | -0.19亿 | 9.65% |
| 18 | 2025-08-27 | 6.74 | -3.02% | 1.58亿 | 3.32% | -0.22亿 | 14.09% | -0.16亿 | 9.84% | -671.34万 | 4.25% | 54.57万 | 0.35% | 0.22亿 | 13.74% |
| 19 | 2025-08-26 | 6.95 | 1.46% | 1.72亿 | 3.6% | 0.17亿 | 10.14% | 916.13万 | 5.32% | 829.99万 | 4.82% | -791.27万 | 4.6% | -954.86万 | 5.55% |
| 20 | 2025-08-25 | 6.85 | 2.09% | 1.77亿 | 3.74% | 785.56万 | 4.45% | 142.5万 | 0.81% | 643.06万 | 3.64% | -0.12亿 | 6.68% | 393.49万 | 2.23% |
| 21 | 2025-08-22 | 6.71 | -0.45% | 0.93亿 | 2.01% | -614.66万 | 6.61% | -663.26万 | 7.13% | 48.6万 | 0.52% | 394.86万 | 4.24% | 219.8万 | 2.36% |
| 22 | 2025-08-21 | 6.74 | -1.17% | 1.07亿 | 2.28% | -0.12亿 | 10.8% | -166.42万 | 1.56% | -986.15万 | 9.24% | 688.34万 | 6.45% | 464.24万 | 4.35% |
| 23 | 2025-08-20 | 6.82 | 0.29% | 0.99亿 | 2.12% | -0.19亿 | 18.79% | -129.12万 | 1.3% | -0.17亿 | 17.49% | 291.99万 | 2.94% | 0.16亿 | 15.85% |
| 24 | 2025-08-19 | 6.8 | 0.15% | 1.09亿 | 2.33% | -0.18亿 | 16.76% | -0.15亿 | 13.84% | -319.12万 | 2.92% | 420.4万 | 3.84% | 0.14亿 | 12.91% |
| 25 | 2025-08-18 | 6.79 | 0% | 1.24亿 | 2.63% | -887.75万 | 7.18% | -320.18万 | 2.59% | -567.58万 | 4.59% | 120.68万 | 0.98% | 767.07万 | 6.2% |
| 26 | 2025-08-15 | 6.79 | 2.88% | 1.59亿 | 3.4% | 259.83万 | 1.63% | 740.04万 | 4.65% | -480.21万 | 3.02% | -265.54万 | 1.67% | 5.71万 | 0.04% |
| 27 | 2025-08-14 | 6.6 | -2.8% | 1.27亿 | 2.75% | -464.26万 | 3.65% | -523.39万 | 4.12% | 59.13万 | 0.46% | 280.01万 | 2.2% | 184.25万 | 1.45% |
| 28 | 2025-08-13 | 6.79 | 2.26% | 1.83亿 | 3.9% | 897.15万 | 4.9% | 51.57万 | 0.28% | 845.58万 | 4.62% | -248.17万 | 1.36% | -648.98万 | 3.55% |
| 29 | 2025-08-12 | 6.64 | -0.6% | 0.72亿 | 1.57% | -823.29万 | 11.46% | -438.19万 | 6.1% | -385.1万 | 5.36% | -107.08万 | 1.49% | 930.37万 | 12.95% |
| 30 | 2025-08-11 | 6.68 | 1.67% | 1.02亿 | 2.22% | -0.12亿 | 11.29% | -769.19万 | 7.53% | -384.1万 | 3.76% | -278.88万 | 2.73% | 0.14亿 | 14.02% |
| 31 | 2025-08-07 | 6.55 | -1.65% | 0.97亿 | 2.14% | -0.11亿 | 11.25% | -610.59万 | 6.28% | -483.07万 | 4.97% | 751.38万 | 7.73% | 342.28万 | 3.52% |
| 32 | 2025-08-06 | 6.66 | 0.15% | 0.7亿 | 1.53% | -526.28万 | 7.48% | -468.81万 | 6.66% | -57.48万 | 0.82% | 261.19万 | 3.71% | 265.09万 | 3.77% |
| 33 | 2025-08-05 | 6.65 | 0.76% | 0.72亿 | 1.58% | -840.3万 | 11.64% | -407.11万 | 5.64% | -433.2万 | 6% | 81.29万 | 1.13% | 759.02万 | 10.51% |
| 34 | 2025-08-04 | 6.6 | -0.45% | 0.82亿 | 1.8% | -0.14亿 | 16.81% | -808.16万 | 9.87% | -568.23万 | 6.94% | -344.35万 | 4.21% | 0.17亿 | 21.02% |
| 35 | 2025-08-01 | 6.63 | -0.6% | 1.19亿 | 2.57% | 80.9万 | 0.68% | 294.79万 | 2.48% | -213.9万 | 1.8% | -133.92万 | 1.13% | 53.03万 | 0.45% |
| 36 | 2025-07-31 | 6.67 | 2.3% | 1.8亿 | 3.9% | 0.14亿 | 7.82% | 0.13亿 | 7.23% | 106.43万 | 0.59% | 241.91万 | 1.35% | -0.16亿 | 9.17% |
| 37 | 2025-07-30 | 6.52 | -1.95% | 1.1亿 | 2.43% | -0.2亿 | 18.29% | -0.11亿 | 10.42% | -865.6万 | 7.87% | 544.31万 | 4.95% | 0.15亿 | 13.34% |
| 38 | 2025-07-29 | 6.65 | -1.19% | 1.01亿 | 2.21% | -0.2亿 | 20.18% | -549.35万 | 5.44% | -0.15亿 | 14.75% | -146.55万 | 1.45% | 0.22亿 | 21.63% |
| 39 | 2025-07-28 | 6.73 | 1.05% | 1.07亿 | 2.31% | 370.9万 | 3.47% | -143.93万 | 1.35% | 514.84万 | 4.82% | -213.7万 | 2% | -157.21万 | 1.47% |
| 40 | 2025-07-25 | 6.66 | -1.62% | 1.23亿 | 2.65% | -0.27亿 | 22.43% | -781.93万 | 6.38% | -0.2亿 | 16.05% | -170.31万 | 1.39% | 0.29亿 | 23.82% |
| 41 | 2025-07-24 | 6.77 | 0% | 1.42亿 | 3.03% | -0.19亿 | 13.28% | -672.54万 | 4.72% | -0.12亿 | 8.56% | -451.38万 | 3.17% | 0.23亿 | 16.45% |
| 42 | 2025-07-23 | 6.77 | -3.01% | 2.14亿 | 4.53% | -0.45亿 | 20.86% | -0.25亿 | 11.47% | -0.2亿 | 9.39% | -719.97万 | 3.36% | 0.52亿 | 24.22% |
| 43 | 2025-07-22 | 6.98 | -0.43% | 2.9亿 | 5.97% | -0.26亿 | 8.94% | -0.12亿 | 4.23% | -0.14亿 | 4.72% | 483.24万 | 1.67% | 0.21亿 | 7.28% |
| 44 | 2025-07-21 | 7.01 | 3.85% | 2.78亿 | 5.78% | 0.29亿 | 10.3% | 923.81万 | 3.33% | 0.19亿 | 6.98% | 63.71万 | 0.23% | -0.29亿 | 10.53% |
| 45 | 2025-07-18 | 6.75 | -2.32% | 1.85亿 | 3.94% | -0.42亿 | 22.85% | -0.19亿 | 10.02% | -0.24亿 | 12.83% | 253.91万 | 1.37% | 0.4亿 | 21.48% |
| 46 | 2025-07-17 | 6.91 | -0.29% | 2.33亿 | 4.87% | 0.17亿 | 7.12% | 69.43万 | 0.3% | 0.16亿 | 6.82% | -35.84万 | 0.15% | -0.16亿 | 6.97% |
| 47 | 2025-07-16 | 6.93 | 2.51% | 4.04亿 | 8.45% | 0.4亿 | 9.98% | 0.12亿 | 2.88% | 0.29亿 | 7.1% | -115.55万 | 0.29% | -0.39亿 | 9.69% |
| 48 | 2025-07-15 | 6.76 | 2.74% | 3.34亿 | 7.26% | 0.26亿 | 7.9% | 613.43万 | 1.84% | 0.2亿 | 6.06% | -465.23万 | 1.39% | -0.22亿 | 6.5% |
| 49 | 2025-07-14 | 6.58 | -1.94% | 2.28亿 | 4.97% | -735.66万 | 3.22% | 231.49万 | 1.01% | -967.15万 | 4.24% | 695.88万 | 3.05% | 39.78万 | 0.17% |
| 50 | 2025-07-11 | 6.71 | 1.21% | 4.17亿 | 9.14% | 355.08万 | 0.85% | 49.8万 | 0.12% | 305.28万 | 0.73% | -0.12亿 | 2.87% | 841.42万 | 2.02% |