| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 20.18 | 1.51% | 3.84亿 | 4.12% | -404.08万 | 1.05% | 185.09万 | 0.48% | -589.17万 | 1.53% | 0.13亿 | 3.44% | -916.96万 | 2.39% |
| 2 | 2025-10-16 | 19.77 | -0.55% | 1.94亿 | 2.12% | 490.11万 | 2.53% | 119.3万 | 0.62% | 370.82万 | 1.92% | -174.56万 | 0.9% | -315.56万 | 1.63% |
| 3 | 2025-10-13 | 19.27 | -2.87% | 2.85亿 | 3.21% | -0.36亿 | 12.47% | -0.25亿 | 8.92% | -0.1亿 | 3.55% | 0.27亿 | 9.53% | 836.9万 | 2.94% |
| 4 | 2025-10-09 | 19.52 | 0.15% | 3.01亿 | 3.37% | -0.47亿 | 15.53% | -0.15亿 | 4.89% | -0.32亿 | 10.64% | 0.12亿 | 4.05% | 0.35亿 | 11.48% |
| 5 | 2025-09-30 | 19.49 | -0.61% | 2.08亿 | 2.32% | 453.94万 | 2.18% | -334.71万 | 1.61% | 788.65万 | 3.79% | -0.11亿 | 5.08% | 604.18万 | 2.9% |
| 6 | 2025-09-29 | 19.61 | 1.45% | 2.22亿 | 2.51% | 0.14亿 | 6.21% | 906.34万 | 4.08% | 473.52万 | 2.13% | -0.14亿 | 6.12% | -20.02万 | 0.09% |
| 7 | 2025-09-26 | 19.33 | 2.38% | 2.85亿 | 3.19% | 0.23亿 | 8.06% | 584.8万 | 2.05% | 0.17亿 | 6.01% | -550.94万 | 1.93% | -0.17亿 | 6.13% |
| 8 | 2025-09-25 | 18.88 | -0.94% | 1.24亿 | 1.42% | -861.06万 | 6.96% | -293.67万 | 2.37% | -567.39万 | 4.58% | 536.94万 | 4.34% | 324.12万 | 2.62% |
| 9 | 2025-09-24 | 19.06 | 2.64% | 1.92亿 | 2.18% | 456.92万 | 2.38% | 0.12亿 | 6.13% | -720.07万 | 3.75% | 345.52万 | 1.8% | -802.45万 | 4.18% |
| 10 | 2025-09-23 | 18.57 | -1.49% | 1.2亿 | 1.41% | -0.2亿 | 16.74% | -847.66万 | 7.04% | -0.12亿 | 9.7% | -335.19万 | 2.78% | 0.24亿 | 19.52% |
| 11 | 2025-09-22 | 18.85 | -1.1% | 1.21亿 | 1.39% | -0.27亿 | 22.24% | -0.24亿 | 20.16% | -252.09万 | 2.09% | 799.33万 | 6.61% | 0.19亿 | 15.63% |
| 12 | 2025-09-19 | 19.06 | 0.32% | 1.01亿 | 1.15% | -463.99万 | 4.59% | -100.48万 | 0.99% | -363.51万 | 3.6% | -66.65万 | 0.66% | 530.64万 | 5.25% |
| 13 | 2025-09-18 | 19 | -2.96% | 2.5亿 | 2.83% | -0.7亿 | 27.88% | -0.53亿 | 21.1% | -0.17亿 | 6.78% | 0.25亿 | 9.89% | 0.45亿 | 17.99% |
| 14 | 2025-09-17 | 19.58 | 0.2% | 2.03亿 | 2.23% | -0.11亿 | 5.43% | 39.7万 | 0.2% | -0.11亿 | 5.63% | 591.7万 | 2.92% | 510.39万 | 2.52% |
| 15 | 2025-09-16 | 19.54 | -1.01% | 1.55亿 | 1.73% | -0.15亿 | 9.55% | -0.15亿 | 9.81% | 40.03万 | 0.26% | 0.12亿 | 7.83% | 267.2万 | 1.72% |
| 16 | 2025-09-15 | 19.74 | 2.23% | 2.78亿 | 3.08% | 0.2亿 | 7.05% | 0.17亿 | 6.01% | 288.99万 | 1.04% | 0.12亿 | 4.24% | -0.31亿 | 11.29% |
| 17 | 2025-09-12 | 19.31 | -1.43% | 2.11亿 | 2.36% | -0.27亿 | 12.96% | -0.2亿 | 9.45% | -739.32万 | 3.51% | 0.18亿 | 8.45% | 949.11万 | 4.5% |
| 18 | 2025-09-11 | 19.59 | -2.34% | 3.95亿 | 4.4% | -0.42亿 | 10.71% | -0.11亿 | 2.78% | -0.31亿 | 7.93% | 0.2亿 | 5.01% | 0.22亿 | 5.69% |
| 19 | 2025-09-10 | 20.06 | 5.91% | 5.75亿 | 6.3% | 0.39亿 | 6.8% | 0.2亿 | 3.43% | 0.19亿 | 3.37% | -475.21万 | 0.83% | -0.34亿 | 5.97% |
| 20 | 2025-09-09 | 18.94 | -0.63% | 1.29亿 | 1.48% | -775.73万 | 6.01% | -645.1万 | 4.99% | -130.63万 | 1.01% | 282.42万 | 2.19% | 493.3万 | 3.82% |
| 21 | 2025-09-08 | 19.06 | 1.01% | 1.44亿 | 1.64% | 338.29万 | 2.35% | -21.23万 | 0.15% | 359.52万 | 2.5% | 727.62万 | 5.06% | -0.11亿 | 7.41% |
| 22 | 2025-09-05 | 18.87 | 0.59% | 1.16亿 | 1.34% | 14.55万 | 0.13% | -105.79万 | 0.91% | 120.34万 | 1.03% | 309.2万 | 2.66% | -323.75万 | 2.78% |
| 23 | 2025-09-04 | 18.76 | -1.68% | 2.05亿 | 2.36% | -0.36亿 | 17.41% | -0.27亿 | 12.96% | -911.89万 | 4.45% | 921.48万 | 4.5% | 0.26亿 | 12.92% |
| 24 | 2025-09-03 | 19.08 | -1.5% | 1.75亿 | 1.96% | 917.79万 | 5.25% | 448.3万 | 2.57% | 469.48万 | 2.69% | -152.05万 | 0.87% | -765.74万 | 4.38% |
| 25 | 2025-09-02 | 19.37 | -0.36% | 2.46亿 | 2.74% | -0.23亿 | 9.2% | -550.08万 | 2.24% | -0.17亿 | 6.97% | 0.12亿 | 4.78% | 0.11亿 | 4.42% |