| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.06 | 0.32% | 1.01亿 | 1.15% | -463.99万 | 4.59% | -100.48万 | 0.99% | -363.51万 | 3.6% | -66.65万 | 0.66% | 530.64万 | 5.25% |
| 2 | 2025-09-18 | 19 | -2.96% | 2.5亿 | 2.83% | -0.7亿 | 27.88% | -0.53亿 | 21.1% | -0.17亿 | 6.78% | 0.25亿 | 9.89% | 0.45亿 | 17.99% |
| 3 | 2025-09-17 | 19.58 | 0.2% | 2.03亿 | 2.23% | -0.11亿 | 5.43% | 39.7万 | 0.2% | -0.11亿 | 5.63% | 591.7万 | 2.92% | 510.39万 | 2.52% |
| 4 | 2025-09-16 | 19.54 | -1.01% | 1.55亿 | 1.73% | -0.15亿 | 9.55% | -0.15亿 | 9.81% | 40.03万 | 0.26% | 0.12亿 | 7.83% | 267.2万 | 1.72% |
| 5 | 2025-09-15 | 19.74 | 2.23% | 2.78亿 | 3.08% | 0.2亿 | 7.05% | 0.17亿 | 6.01% | 288.99万 | 1.04% | 0.12亿 | 4.24% | -0.31亿 | 11.29% |
| 6 | 2025-09-12 | 19.31 | -1.43% | 2.11亿 | 2.36% | -0.27亿 | 12.96% | -0.2亿 | 9.45% | -739.32万 | 3.51% | 0.18亿 | 8.45% | 949.11万 | 4.5% |
| 7 | 2025-09-11 | 19.59 | -2.34% | 3.95亿 | 4.4% | -0.42亿 | 10.71% | -0.11亿 | 2.78% | -0.31亿 | 7.93% | 0.2亿 | 5.01% | 0.22亿 | 5.69% |
| 8 | 2025-09-10 | 20.06 | 5.91% | 5.75亿 | 6.3% | 0.39亿 | 6.8% | 0.2亿 | 3.43% | 0.19亿 | 3.37% | -475.21万 | 0.83% | -0.34亿 | 5.97% |
| 9 | 2025-09-09 | 18.94 | -0.63% | 1.29亿 | 1.48% | -775.73万 | 6.01% | -645.1万 | 4.99% | -130.63万 | 1.01% | 282.42万 | 2.19% | 493.3万 | 3.82% |
| 10 | 2025-09-08 | 19.06 | 1.01% | 1.44亿 | 1.64% | 338.29万 | 2.35% | -21.23万 | 0.15% | 359.52万 | 2.5% | 727.62万 | 5.06% | -0.11亿 | 7.41% |
| 11 | 2025-09-05 | 18.87 | 0.59% | 1.16亿 | 1.34% | 14.55万 | 0.13% | -105.79万 | 0.91% | 120.34万 | 1.03% | 309.2万 | 2.66% | -323.75万 | 2.78% |
| 12 | 2025-09-04 | 18.76 | -1.68% | 2.05亿 | 2.36% | -0.36亿 | 17.41% | -0.27亿 | 12.96% | -911.89万 | 4.45% | 921.48万 | 4.5% | 0.26亿 | 12.92% |
| 13 | 2025-09-03 | 19.08 | -1.5% | 1.75亿 | 1.96% | 917.79万 | 5.25% | 448.3万 | 2.57% | 469.48万 | 2.69% | -152.05万 | 0.87% | -765.74万 | 4.38% |
| 14 | 2025-09-02 | 19.37 | -0.36% | 2.46亿 | 2.74% | -0.23亿 | 9.2% | -550.08万 | 2.24% | -0.17亿 | 6.97% | 0.12亿 | 4.78% | 0.11亿 | 4.42% |
| 15 | 2025-09-01 | 19.44 | -0.66% | 2.02亿 | 2.25% | -902.35万 | 4.47% | -0.1亿 | 4.98% | 102.99万 | 0.51% | -618.37万 | 3.06% | 0.15亿 | 7.53% |
| 16 | 2025-08-29 | 19.57 | 1.98% | 3.4亿 | 3.77% | 0.56亿 | 16.55% | 293.5万 | 0.86% | 0.53亿 | 15.69% | -0.15亿 | 4.42% | -0.41亿 | 12.13% |
| 17 | 2025-08-27 | 20.03 | -4.02% | 3.09亿 | 3.28% | -0.22亿 | 7.2% | -0.21亿 | 6.64% | -172.52万 | 0.56% | 386.67万 | 1.25% | 0.18亿 | 5.95% |
| 18 | 2025-08-26 | 20.87 | 0.38% | 3.03亿 | 3.13% | 633.94万 | 2.09% | 702.16万 | 2.32% | -68.22万 | 0.23% | -754.37万 | 2.49% | 120.43万 | 0.4% |
| 19 | 2025-08-25 | 20.79 | 2.26% | 3.72亿 | 3.92% | 992.54万 | 2.67% | 0.11亿 | 2.85% | -67.98万 | 0.18% | 585.68万 | 1.57% | -0.16亿 | 4.24% |
| 20 | 2025-08-22 | 20.33 | -0.59% | 3.28亿 | 3.51% | 0.45亿 | 13.66% | 0.1亿 | 3.08% | 0.35亿 | 10.58% | -129.62万 | 0.4% | -0.44亿 | 13.26% |
| 21 | 2025-08-21 | 20.45 | 4.34% | 5.19亿 | 5.57% | 0.4亿 | 7.78% | 0.17亿 | 3.33% | 0.23亿 | 4.45% | -0.11亿 | 2.15% | -0.29亿 | 5.63% |
| 22 | 2025-08-20 | 19.6 | 0.51% | 1.75亿 | 1.94% | -939.1万 | 5.36% | -488.62万 | 2.79% | -450.47万 | 2.57% | -253.93万 | 1.45% | 0.12亿 | 6.81% |
| 23 | 2025-08-19 | 19.5 | -0.1% | 1.61亿 | 1.79% | -0.14亿 | 8.59% | 19.22万 | 0.12% | -0.14亿 | 8.71% | -215.66万 | 1.34% | 0.16亿 | 9.93% |
| 24 | 2025-08-18 | 19.52 | -1.26% | 2.96亿 | 3.28% | -0.24亿 | 8.12% | -0.26亿 | 8.78% | 195.35万 | 0.66% | 0.18亿 | 6.1% | 598.19万 | 2.02% |
| 25 | 2025-08-15 | 19.77 | 2.28% | 2.52亿 | 2.78% | -277.1万 | 1.1% | -63.99万 | 0.25% | -213.11万 | 0.84% | -111.82万 | 0.44% | 388.91万 | 1.54% |
| 26 | 2025-08-14 | 19.33 | -2.32% | 2.14亿 | 2.38% | -0.38亿 | 17.89% | -0.22亿 | 10.4% | -0.16亿 | 7.5% | 0.16亿 | 7.27% | 0.23亿 | 10.63% |
| 27 | 2025-08-13 | 19.79 | 0.61% | 2.51亿 | 2.76% | -0.3亿 | 11.97% | -0.17亿 | 6.66% | -0.13亿 | 5.31% | -0.12亿 | 4.83% | 0.42亿 | 16.8% |
| 28 | 2025-08-12 | 19.67 | 2.45% | 2.99亿 | 3.3% | -386.41万 | 1.29% | -91.09万 | 0.3% | -295.33万 | 0.99% | -960.35万 | 3.21% | 0.13亿 | 4.51% |
| 29 | 2025-08-11 | 19.2 | 0.52% | 2.01亿 | 2.27% | -0.11亿 | 5.24% | -0.12亿 | 6.19% | 190.66万 | 0.95% | 320.78万 | 1.6% | 731.07万 | 3.64% |
| 30 | 2025-08-07 | 19.12 | -1.04% | 1.72亿 | 1.94% | -888.76万 | 5.18% | -305.47万 | 1.78% | -583.29万 | 3.4% | -352.93万 | 2.06% | 0.12亿 | 7.23% |
| 31 | 2025-08-06 | 19.32 | 1.2% | 1.56亿 | 1.75% | -495.32万 | 3.18% | -67.67万 | 0.43% | -427.65万 | 2.74% | -177.81万 | 1.14% | 673.13万 | 4.32% |
| 32 | 2025-08-05 | 19.09 | -0.05% | 1.62亿 | 1.83% | -0.25亿 | 15.44% | -0.23亿 | 14.35% | -177.01万 | 1.1% | -798.9万 | 4.94% | 0.33亿 | 20.38% |
| 33 | 2025-08-04 | 19.1 | -0.62% | 1.69亿 | 1.93% | -0.14亿 | 8.02% | -0.19亿 | 11.03% | 510.17万 | 3.02% | 280.61万 | 1.66% | 0.11亿 | 6.36% |
| 34 | 2025-08-01 | 19.22 | -1.59% | 1.98亿 | 2.22% | -0.38亿 | 19.45% | -0.27亿 | 13.71% | -0.11亿 | 5.74% | 935.31万 | 4.73% | 0.29亿 | 14.72% |
| 35 | 2025-07-31 | 19.53 | -1.16% | 3.52亿 | 3.87% | -699.9万 | 1.99% | 0.12亿 | 3.48% | -0.19亿 | 5.47% | 0.13亿 | 3.59% | -564.58万 | 1.6% |
| 36 | 2025-07-30 | 19.76 | 1.65% | 4.4亿 | 4.81% | 0.26亿 | 5.98% | 643.39万 | 1.46% | 0.2亿 | 4.52% | -0.16亿 | 3.61% | -0.1亿 | 2.37% |
| 37 | 2025-07-29 | 19.74 | 0.41% | 2.32亿 | 2.55% | -0.21亿 | 9.03% | -642.51万 | 2.76% | -0.15亿 | 6.26% | 0.13亿 | 5.6% | 797.45万 | 3.43% |
| 38 | 2025-07-28 | 19.66 | -1.01% | 2.02亿 | 2.23% | -0.13亿 | 6.56% | -796.89万 | 3.94% | -529.68万 | 2.62% | 0.21亿 | 10.18% | -733.19万 | 3.63% |
| 39 | 2025-07-25 | 19.86 | 0.56% | 4.51亿 | 4.87% | -0.36亿 | 8.06% | -0.19亿 | 4.23% | -0.17亿 | 3.83% | 0.22亿 | 4.95% | 0.14亿 | 3.1% |
| 40 | 2025-07-24 | 19.75 | 1.65% | 2.6亿 | 2.87% | -334.6万 | 1.29% | 781.83万 | 3.01% | -0.11亿 | 4.3% | -145.66万 | 0.56% | 480.26万 | 1.85% |
| 41 | 2025-07-23 | 19.43 | -0.21% | 3.03亿 | 3.34% | 0.12亿 | 4.09% | 394.02万 | 1.3% | 846.94万 | 2.79% | 807.38万 | 2.66% | -0.2亿 | 6.76% |
| 42 | 2025-07-22 | 19.47 | -0.21% | 1.96亿 | 2.19% | -0.17亿 | 8.71% | -0.15亿 | 7.63% | -211.24万 | 1.08% | 847.21万 | 4.32% | 860.61万 | 4.39% |
| 43 | 2025-07-21 | 19.51 | 0.72% | 2.02亿 | 2.25% | -214.23万 | 1.06% | -686.39万 | 3.4% | 472.16万 | 2.34% | -359.84万 | 1.78% | 574.07万 | 2.84% |
| 44 | 2025-07-18 | 19.37 | 0.83% | 2.1亿 | 2.35% | 0.17亿 | 8.28% | 0.14亿 | 6.72% | 326.33万 | 1.55% | 24.09万 | 0.11% | -0.18亿 | 8.39% |
| 45 | 2025-07-17 | 19.21 | -0.26% | 1.53亿 | 1.73% | -193.72万 | 1.26% | 24.32万 | 0.16% | -218.04万 | 1.42% | 483.25万 | 3.15% | -289.53万 | 1.89% |
| 46 | 2025-07-16 | 19.26 | 0.57% | 2.56亿 | 2.85% | 0.23亿 | 8.93% | 868.93万 | 3.4% | 0.14亿 | 5.53% | -321.89万 | 1.26% | -0.2亿 | 7.67% |
| 47 | 2025-07-15 | 19.15 | -2.3% | 2.22亿 | 2.49% | -0.28亿 | 12.54% | -0.17亿 | 7.59% | -0.11亿 | 4.95% | 361.56万 | 1.63% | 0.24亿 | 10.91% |
| 48 | 2025-07-14 | 19.6 | 0.87% | 2.36亿 | 2.6% | -503.5万 | 2.13% | 159.1万 | 0.67% | -662.6万 | 2.8% | 587.65万 | 2.49% | -84.15万 | 0.36% |
| 49 | 2025-07-11 | 19.43 | -0.66% | 2.52亿 | 2.82% | -0.27亿 | 10.62% | -0.18亿 | 7.25% | -851.29万 | 3.37% | 352.55万 | 1.4% | 0.23亿 | 9.22% |
| 50 | 2025-07-10 | 19.56 | -0.51% | 1.86亿 | 2.06% | -0.3亿 | 16.37% | -0.32亿 | 17.06% | 127.96万 | 0.69% | 584.55万 | 3.14% | 0.25亿 | 13.23% |