| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.93 | -10% | 33.94亿 | 35.63% | -2.82亿 | 8.31% | -2.39亿 | 7.05% | -0.43亿 | 1.26% | 0.59亿 | 1.74% | 2.23亿 | 6.57% |
| 2 | 2025-09-18 | 17.7 | 10.01% | 24.09亿 | 24.74% | 0.68亿 | 2.81% | 0.31亿 | 1.28% | 0.37亿 | 1.53% | -0.31亿 | 1.3% | -0.36亿 | 1.5% |
| 3 | 2025-09-17 | 16.09 | 9.98% | 13.14亿 | 14.95% | 0.89亿 | 6.74% | 1.42亿 | 10.82% | -0.54亿 | 4.08% | -0.48亿 | 3.66% | -0.4亿 | 3.07% |
| 4 | 2025-09-16 | 14.63 | 10% | 18.29亿 | 23.03% | 5.78亿 | 31.58% | 5.89亿 | 32.21% | -0.11亿 | 0.63% | -2.7亿 | 14.75% | -3.08亿 | 16.83% |
| 5 | 2025-09-15 | 13.3 | -1.04% | 8.42亿 | 11.33% | -0.85亿 | 10.14% | -0.51亿 | 6.08% | -0.34亿 | 4.06% | -979.26万 | 1.16% | 0.95亿 | 11.3% |
| 6 | 2025-09-12 | 13.44 | -2.68% | 13.64亿 | 18% | -1.78亿 | 13.03% | -0.93亿 | 6.8% | -0.85亿 | 6.24% | -0.44亿 | 3.24% | 2.22亿 | 16.28% |
| 7 | 2025-09-11 | 13.81 | -4.23% | 19.44亿 | 25.98% | -0.53亿 | 2.74% | -0.24亿 | 1.22% | -0.29亿 | 1.51% | 0.43亿 | 2.2% | 0.1亿 | 0.53% |
| 8 | 2025-09-10 | 14.42 | -9.99% | 21.83亿 | 26.73% | -5.6亿 | 25.64% | -3.5亿 | 16.02% | -2.1亿 | 9.62% | 1.37亿 | 6.28% | 4.23亿 | 19.36% |
| 9 | 2025-09-09 | 16.02 | 5.12% | 20.69亿 | 23.4% | 1.57亿 | 7.58% | 1.22亿 | 5.91% | 0.35亿 | 1.67% | -0.21亿 | 1.04% | -1.35亿 | 6.55% |
| 10 | 2025-09-08 | 15.24 | -2.56% | 17.19亿 | 20.1% | -1.97亿 | 11.45% | -1.11亿 | 6.43% | -0.86亿 | 5.01% | 0.28亿 | 1.65% | 1.68亿 | 9.8% |
| 11 | 2025-09-05 | 15.64 | 3.51% | 21.1亿 | 25.36% | -0.26亿 | 1.25% | -0.75亿 | 3.54% | 0.48亿 | 2.29% | -0.86亿 | 4.07% | 1.12亿 | 5.32% |
| 12 | 2025-09-04 | 15.11 | -10.01% | 12.66亿 | 14.59% | -2.05亿 | 16.17% | -2.07亿 | 16.33% | 213.25万 | 0.17% | 0.35亿 | 2.79% | 1.69亿 | 13.37% |
| 13 | 2025-09-03 | 16.79 | -5.89% | 28.21亿 | 29.47% | -1.16亿 | 4.1% | -0.72亿 | 2.55% | -0.44亿 | 1.55% | 0.17亿 | 0.61% | 0.98亿 | 3.49% |
| 14 | 2025-09-02 | 17.84 | 9.99% | 27.89亿 | 29.43% | 2.22亿 | 7.96% | 3.02亿 | 10.83% | -0.8亿 | 2.87% | -1.23亿 | 4.41% | -0.99亿 | 3.56% |
| 15 | 2025-09-01 | 16.22 | 2.33% | 22.83亿 | 25.49% | 0.68亿 | 2.99% | -0.3亿 | 1.3% | 0.98亿 | 4.29% | -0.8亿 | 3.49% | 0.11亿 | 0.5% |
| 16 | 2025-08-29 | 15.85 | -9.99% | 25.24亿 | 28.02% | -1.35亿 | 5.33% | -0.17亿 | 0.67% | -1.18亿 | 4.66% | 0.26亿 | 1.02% | 1.09亿 | 4.32% |
| 17 | 2025-08-28 | 17.61 | 9.24% | 32.73亿 | 34.89% | 0.31亿 | 0.95% | -0.35亿 | 1.07% | 0.66亿 | 2.02% | 0.74亿 | 2.27% | -1.05亿 | 3.22% |
| 18 | 2025-08-27 | 16.12 | 3.33% | 27.24亿 | 31.24% | 1.14亿 | 4.2% | 0.48亿 | 1.75% | 0.67亿 | 2.45% | -0.11亿 | 0.39% | -1.04亿 | 3.81% |
| 19 | 2025-08-26 | 15.6 | -1.95% | 26.83亿 | 31.2% | 0.28亿 | 1.03% | 0.87亿 | 3.26% | -0.6亿 | 2.23% | -1.48亿 | 5.53% | 1.21亿 | 4.5% |
| 20 | 2025-08-25 | 15.91 | 4.26% | 30.33亿 | 35.75% | 281万 | 0.09% | 0.81亿 | 2.66% | -0.78亿 | 2.57% | -0.52亿 | 1.71% | 0.49亿 | 1.61% |
| 21 | 2025-08-22 | 15.26 | 10.02% | 28.44亿 | 34.18% | -0.11亿 | 0.38% | 0.29亿 | 1.03% | -0.4亿 | 1.4% | -0.7亿 | 2.47% | 0.81亿 | 2.85% |
| 22 | 2025-08-21 | 13.87 | 9.99% | 11.42亿 | 14.89% | 1.81亿 | 15.83% | 2.69亿 | 23.55% | -0.88亿 | 7.72% | -1.12亿 | 9.84% | -0.68亿 | 5.98% |
| 23 | 2025-08-20 | 12.61 | 10.03% | 1.75亿 | 2.5% | 0.7亿 | 39.82% | 0.78亿 | 44.66% | -845.63万 | 4.83% | -0.35亿 | 20.25% | -0.34亿 | 19.58% |
| 24 | 2025-08-19 | 11.46 | 9.98% | 18.56亿 | 29.47% | 2.03亿 | 10.96% | 1.64亿 | 8.83% | 0.4亿 | 2.13% | -1.23亿 | 6.63% | -0.8亿 | 4.34% |
| 25 | 2025-08-18 | 10.42 | 10.03% | 0.87亿 | 1.5% | 0.2亿 | 22.91% | 0.2亿 | 22.91% | 0.31万 | 0% | -554.03万 | 6.37% | -0.14亿 | 16.54% |
| 26 | 2025-08-15 | 9.47 | 9.99% | 2.76亿 | 5.28% | 1.65亿 | 59.81% | 1.75亿 | 63.34% | -971.71万 | 3.53% | -0.91亿 | 33.13% | -0.74亿 | 26.68% |
| 27 | 2025-08-14 | 8.61 | -2.82% | 2.18亿 | 4.51% | -0.31亿 | 14.33% | -0.2亿 | 9.3% | -0.11亿 | 5.03% | 0.15亿 | 6.77% | 0.16亿 | 7.56% |
| 28 | 2025-08-13 | 8.86 | -1.12% | 2.06亿 | 4.18% | -0.38亿 | 18.6% | -0.31亿 | 14.86% | -769.05万 | 3.74% | 442.9万 | 2.15% | 0.34亿 | 16.45% |
| 29 | 2025-08-12 | 8.96 | -1.65% | 1.83亿 | 3.66% | -0.3亿 | 16.46% | -0.17亿 | 9.08% | -0.13亿 | 7.39% | 0.78万 | 0% | 0.3亿 | 16.46% |
| 30 | 2025-08-11 | 9.11 | 2.13% | 2.46亿 | 4.88% | -980.17万 | 3.98% | -0.14亿 | 5.82% | 452.71万 | 1.84% | -0.19亿 | 7.68% | 0.29亿 | 11.66% |
| 31 | 2025-08-07 | 9.11 | -0.65% | 5.27亿 | 10.29% | -0.12亿 | 2.26% | 0.22亿 | 4.19% | -0.34亿 | 6.45% | -0.26亿 | 5.01% | 0.38亿 | 7.27% |
| 32 | 2025-08-06 | 9.17 | 2.46% | 4.15亿 | 8.28% | 0.33亿 | 7.96% | 0.22亿 | 5.22% | 0.11亿 | 2.74% | -0.16亿 | 3.86% | -0.17亿 | 4.1% |
| 33 | 2025-08-05 | 8.95 | 0.56% | 2.75亿 | 5.56% | -0.29亿 | 10.4% | -0.29亿 | 10.66% | 71.66万 | 0.26% | -0.16亿 | 5.97% | 0.45亿 | 16.37% |
| 34 | 2025-08-04 | 8.9 | 1.83% | 3.06亿 | 6.24% | -300.7万 | 0.98% | 701.99万 | 2.29% | -0.1亿 | 3.27% | 0.12亿 | 4% | -925.62万 | 3.02% |
| 35 | 2025-08-01 | 8.74 | 3.19% | 2.74亿 | 5.67% | 0.14亿 | 5.12% | 0.21亿 | 7.75% | -720.87万 | 2.64% | -287.85万 | 1.05% | -0.11亿 | 4.07% |
| 36 | 2025-07-31 | 8.47 | -1.05% | 1.29亿 | 2.71% | -806.48万 | 6.26% | -283.29万 | 2.2% | -523.18万 | 4.06% | -77.83万 | 0.6% | 884.31万 | 6.86% |
| 37 | 2025-07-30 | 8.56 | -2.06% | 1.43亿 | 3.01% | -0.16亿 | 11.21% | -581.02万 | 4.05% | -0.1亿 | 7.16% | 304.42万 | 2.12% | 0.13亿 | 9.09% |
| 38 | 2025-07-29 | 8.74 | 0% | 1.57亿 | 3.26% | -0.1亿 | 6.6% | -445.53万 | 2.85% | -587.51万 | 3.75% | -158.29万 | 1.01% | 0.12亿 | 7.61% |
| 39 | 2025-07-28 | 8.74 | 2.7% | 2.58亿 | 5.33% | 0.18亿 | 6.8% | 0.2亿 | 7.72% | -237.1万 | 0.92% | -0.15亿 | 5.87% | -239.78万 | 0.93% |
| 40 | 2025-07-25 | 8.51 | -0.23% | 1.47亿 | 3.1% | -0.16亿 | 10.58% | -790.9万 | 5.38% | -763万 | 5.19% | -358.48万 | 2.44% | 0.19亿 | 13.02% |
| 41 | 2025-07-24 | 8.53 | 1.91% | 2.24亿 | 4.75% | -644.38万 | 2.87% | -247.98万 | 1.11% | -396.39万 | 1.77% | -0.15亿 | 6.88% | 0.22亿 | 9.75% |
| 42 | 2025-07-23 | 8.37 | -3.01% | 3.05亿 | 6.52% | -0.51亿 | 16.81% | -0.2亿 | 6.52% | -0.31亿 | 10.29% | 0.13亿 | 4.39% | 0.38亿 | 12.42% |
| 43 | 2025-07-22 | 8.63 | 2.49% | 5.45亿 | 11.28% | 0.81亿 | 14.96% | 0.37亿 | 6.8% | 0.44亿 | 8.15% | 0.24亿 | 4.45% | -1.06亿 | 19.41% |
| 44 | 2025-07-21 | 8.42 | 1.2% | 1.34亿 | 2.89% | -956.74万 | 7.14% | -588.59万 | 4.39% | -368.15万 | 2.75% | -799.25万 | 5.96% | 0.18亿 | 13.1% |
| 45 | 2025-07-18 | 8.32 | -1.3% | 1.4亿 | 3.03% | -414.51万 | 2.95% | -289.08万 | 2.06% | -125.42万 | 0.89% | -0.05万 | 0% | 414.55万 | 2.95% |
| 46 | 2025-07-17 | 8.43 | 2.31% | 1.88亿 | 4.04% | 0.2亿 | 10.86% | 0.23亿 | 12.45% | -299.66万 | 1.6% | -0.25亿 | 13.45% | 486.68万 | 2.59% |
| 47 | 2025-07-16 | 8.24 | 0.73% | 1.34亿 | 2.93% | -0.26亿 | 19.39% | -921.21万 | 6.88% | -0.17亿 | 12.51% | 194.25万 | 1.45% | 0.24亿 | 17.94% |
| 48 | 2025-07-15 | 8.18 | -2.04% | 2.25亿 | 4.97% | 308.82万 | 1.37% | 369.65万 | 1.64% | -60.82万 | 0.27% | -270.03万 | 1.2% | -38.79万 | 0.17% |
| 49 | 2025-07-14 | 8.35 | 0.24% | 0.9亿 | 1.96% | -243.64万 | 2.7% | 239.23万 | 2.65% | -482.87万 | 5.34% | 98.9万 | 1.09% | 144.74万 | 1.6% |
| 50 | 2025-07-11 | 8.33 | -0.36% | 1.26亿 | 2.75% | -909.5万 | 7.19% | -104.42万 | 0.83% | -805.08万 | 6.37% | 127.25万 | 1.01% | 782.25万 | 6.19% |