| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.76 | -4.13% | 7.05亿 | 9.91% | -0.22亿 | 3.12% | -0.14亿 | 1.99% | -799.05万 | 1.13% | 0.25亿 | 3.54% | -292.4万 | 0.41% |
| 2 | 2025-10-30 | 12.63 | -1.56% | 5.72亿 | 8.18% | -0.2亿 | 3.43% | 813.74万 | 1.42% | -0.28亿 | 4.85% | 781.54万 | 1.37% | 0.12亿 | 2.07% |
| 3 | 2025-10-09 | 14.14 | -2.21% | 11亿 | 13.83% | -1.26亿 | 11.42% | -0.3亿 | 2.7% | -0.96亿 | 8.71% | 0.42亿 | 3.84% | 0.83亿 | 7.57% |
| 4 | 2025-09-30 | 14.46 | 2.12% | 11.38亿 | 14.11% | 0.51亿 | 4.51% | 0.47亿 | 4.1% | 466.33万 | 0.41% | 0.43亿 | 3.77% | -0.94亿 | 8.28% |
| 5 | 2025-09-29 | 14.16 | 4.81% | 13.26亿 | 16.77% | 0.55亿 | 4.18% | 0.38亿 | 2.84% | 0.18亿 | 1.34% | 338.92万 | 0.26% | -0.59亿 | 4.44% |
| 6 | 2025-09-26 | 13.51 | -5.79% | 9.38亿 | 12.16% | -1.34亿 | 14.26% | -0.85亿 | 9.06% | -0.49亿 | 5.19% | -119.43万 | 0.13% | 1.35亿 | 14.38% |
| 7 | 2025-09-25 | 14.34 | -2.58% | 7.12亿 | 8.87% | -0.6亿 | 8.39% | -0.42亿 | 5.88% | -0.18亿 | 2.52% | -91.96万 | 0.13% | 0.61亿 | 8.52% |
| 8 | 2025-09-24 | 14.72 | -1.74% | 10.89亿 | 13.39% | -1.09亿 | 9.98% | -0.12亿 | 1.07% | -0.97亿 | 8.9% | -0.18亿 | 1.68% | 1.27亿 | 11.66% |
| 9 | 2025-09-23 | 14.98 | -2.22% | 14.53亿 | 17.2% | -0.37亿 | 2.55% | 0.12亿 | 0.86% | -0.5亿 | 3.41% | -801.26万 | 0.55% | 0.45亿 | 3.11% |
| 10 | 2025-09-22 | 15.32 | -3.83% | 20.46亿 | 23.74% | -3.15亿 | 15.42% | -2.22亿 | 10.87% | -0.93亿 | 4.54% | 0.72亿 | 3.54% | 2.43亿 | 11.88% |
| 11 | 2025-09-19 | 15.93 | -10% | 33.94亿 | 35.63% | -2.82亿 | 8.31% | -2.39亿 | 7.05% | -0.43亿 | 1.26% | 0.59亿 | 1.74% | 2.23亿 | 6.57% |
| 12 | 2025-09-18 | 17.7 | 10.01% | 24.09亿 | 24.74% | 0.68亿 | 2.81% | 0.31亿 | 1.28% | 0.37亿 | 1.53% | -0.31亿 | 1.3% | -0.36亿 | 1.5% |
| 13 | 2025-09-17 | 16.09 | 9.98% | 13.14亿 | 14.95% | 0.89亿 | 6.74% | 1.42亿 | 10.82% | -0.54亿 | 4.08% | -0.48亿 | 3.66% | -0.4亿 | 3.07% |
| 14 | 2025-09-16 | 14.63 | 10% | 18.29亿 | 23.03% | 5.78亿 | 31.58% | 5.89亿 | 32.21% | -0.11亿 | 0.63% | -2.7亿 | 14.75% | -3.08亿 | 16.83% |
| 15 | 2025-09-15 | 13.3 | -1.04% | 8.42亿 | 11.33% | -0.85亿 | 10.14% | -0.51亿 | 6.08% | -0.34亿 | 4.06% | -979.26万 | 1.16% | 0.95亿 | 11.3% |
| 16 | 2025-09-12 | 13.44 | -2.68% | 13.64亿 | 18% | -1.78亿 | 13.03% | -0.93亿 | 6.8% | -0.85亿 | 6.24% | -0.44亿 | 3.24% | 2.22亿 | 16.28% |
| 17 | 2025-09-11 | 13.81 | -4.23% | 19.44亿 | 25.98% | -0.53亿 | 2.74% | -0.24亿 | 1.22% | -0.29亿 | 1.51% | 0.43亿 | 2.2% | 0.1亿 | 0.53% |
| 18 | 2025-09-10 | 14.42 | -9.99% | 21.83亿 | 26.73% | -5.6亿 | 25.64% | -3.5亿 | 16.02% | -2.1亿 | 9.62% | 1.37亿 | 6.28% | 4.23亿 | 19.36% |
| 19 | 2025-09-09 | 16.02 | 5.12% | 20.69亿 | 23.4% | 1.57亿 | 7.58% | 1.22亿 | 5.91% | 0.35亿 | 1.67% | -0.21亿 | 1.04% | -1.35亿 | 6.55% |
| 20 | 2025-09-08 | 15.24 | -2.56% | 17.19亿 | 20.1% | -1.97亿 | 11.45% | -1.11亿 | 6.43% | -0.86亿 | 5.01% | 0.28亿 | 1.65% | 1.68亿 | 9.8% |
| 21 | 2025-09-05 | 15.64 | 3.51% | 21.1亿 | 25.36% | -0.26亿 | 1.25% | -0.75亿 | 3.54% | 0.48亿 | 2.29% | -0.86亿 | 4.07% | 1.12亿 | 5.32% |
| 22 | 2025-09-04 | 15.11 | -10.01% | 12.66亿 | 14.59% | -2.05亿 | 16.17% | -2.07亿 | 16.33% | 213.25万 | 0.17% | 0.35亿 | 2.79% | 1.69亿 | 13.37% |
| 23 | 2025-09-03 | 16.79 | -5.89% | 28.21亿 | 29.47% | -1.16亿 | 4.1% | -0.72亿 | 2.55% | -0.44亿 | 1.55% | 0.17亿 | 0.61% | 0.98亿 | 3.49% |
| 24 | 2025-09-02 | 17.84 | 9.99% | 27.89亿 | 29.43% | 2.22亿 | 7.96% | 3.02亿 | 10.83% | -0.8亿 | 2.87% | -1.23亿 | 4.41% | -0.99亿 | 3.56% |