| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.79 | -2.37% | 0.36亿 | 1.04% | -251.15万 | 6.89% | -182.76万 | 5.01% | -68.39万 | 1.88% | -102.52万 | 2.81% | 353.67万 | 9.7% |
| 2 | 2025-09-19 | 13.1 | -0.38% | 0.75亿 | 2.09% | 20.89万 | 0.28% | -198.89万 | 2.66% | 219.79万 | 2.94% | 330.32万 | 4.42% | -351.22万 | 4.7% |
| 3 | 2025-09-18 | 13.15 | -3.1% | 1.23亿 | 3.39% | -530.36万 | 4.31% | 137.78万 | 1.12% | -668.14万 | 5.44% | 253.82万 | 2.07% | 276.54万 | 2.25% |
| 4 | 2025-09-17 | 13.57 | -0.37% | 0.88亿 | 2.37% | -0.12亿 | 13.88% | -0.1亿 | 11.52% | -206.47万 | 2.36% | 721.34万 | 8.23% | 495.28万 | 5.65% |
| 5 | 2025-09-16 | 13.62 | 0.07% | 1.1亿 | 2.99% | -0.14亿 | 13.08% | -530.23万 | 4.82% | -907.18万 | 8.25% | 362.61万 | 3.3% | 0.11亿 | 9.78% |
| 6 | 2025-09-15 | 13.61 | -1.02% | 0.89亿 | 2.38% | -464.94万 | 5.24% | -376.52万 | 4.25% | -88.42万 | 1% | 477.49万 | 5.38% | -12.56万 | 0.14% |
| 7 | 2025-09-12 | 13.75 | -0.94% | 1.03亿 | 2.74% | -187.96万 | 1.83% | -471.17万 | 4.58% | 283.22万 | 2.76% | -418.81万 | 4.08% | 606.76万 | 5.9% |
| 8 | 2025-09-11 | 13.88 | 0% | 1.06亿 | 2.83% | 333.35万 | 3.13% | -201.63万 | 1.89% | 534.98万 | 5.02% | -260.38万 | 2.44% | -72.97万 | 0.69% |
| 9 | 2025-09-10 | 13.88 | -0.64% | 1.39亿 | 3.68% | -0.26亿 | 18.98% | -0.12亿 | 8.82% | -0.14亿 | 10.15% | 131.39万 | 0.95% | 0.25亿 | 18.03% |
| 10 | 2025-09-09 | 13.97 | -1.2% | 1.75亿 | 4.58% | -0.18亿 | 10.48% | -620.25万 | 3.54% | -0.12亿 | 6.94% | -253.99万 | 1.45% | 0.21亿 | 11.93% |
| 11 | 2025-09-08 | 14.14 | 0.57% | 3.05亿 | 8.01% | -0.28亿 | 9.03% | -0.12亿 | 3.81% | -0.16亿 | 5.22% | -0.1亿 | 3.33% | 0.38亿 | 12.36% |
| 12 | 2025-09-05 | 14.06 | 4.38% | 3.61亿 | 9.55% | 0.49亿 | 13.58% | 0.29亿 | 8.01% | 0.2亿 | 5.57% | -965.66万 | 2.67% | -0.39亿 | 10.91% |
| 13 | 2025-09-04 | 13.47 | 1.66% | 2.25亿 | 6.11% | 791.15万 | 3.52% | -204.74万 | 0.91% | 995.89万 | 4.43% | 0.12亿 | 5.33% | -0.2亿 | 8.85% |
| 14 | 2025-09-03 | 13.25 | 0.38% | 1.1亿 | 3.07% | 960.27万 | 8.72% | 367.87万 | 3.34% | 592.4万 | 5.38% | 295.09万 | 2.68% | -0.13亿 | 11.4% |
| 15 | 2025-09-02 | 13.2 | -0.3% | 0.99亿 | 2.74% | -37.36万 | 0.38% | 270.78万 | 2.75% | -308.14万 | 3.13% | 51.34万 | 0.52% | -13.97万 | 0.14% |
| 16 | 2025-09-01 | 13.24 | 0.23% | 1.06亿 | 2.96% | -493.11万 | 4.63% | -68.48万 | 0.64% | -424.63万 | 3.99% | -0.17亿 | 16.1% | 0.22亿 | 20.73% |
| 17 | 2025-08-29 | 13.21 | -0.45% | 0.72亿 | 2.01% | -696.94万 | 9.69% | -163.96万 | 2.28% | -532.98万 | 7.41% | 213.62万 | 2.97% | 483.32万 | 6.72% |
| 18 | 2025-08-28 | 13.27 | 0.91% | 1.06亿 | 2.97% | -428.02万 | 4.03% | -195.83万 | 1.85% | -232.18万 | 2.19% | 213.23万 | 2.01% | 214.79万 | 2.02% |
| 19 | 2025-08-27 | 13.15 | -3.38% | 1.19亿 | 3.26% | -899.71万 | 7.55% | -597.71万 | 5.02% | -302万 | 2.54% | 582.47万 | 4.89% | 317.24万 | 2.66% |
| 20 | 2025-08-26 | 13.61 | 0.22% | 1.01亿 | 2.74% | -212.4万 | 2.09% | -502.93万 | 4.96% | 290.53万 | 2.86% | -391.5万 | 3.86% | 603.9万 | 5.95% |
| 21 | 2025-08-25 | 13.58 | 0.22% | 1.24亿 | 3.36% | 457.64万 | 3.7% | 454.65万 | 3.68% | 2.99万 | 0.02% | 552.11万 | 4.47% | -0.1亿 | 8.17% |
| 22 | 2025-08-22 | 13.55 | -0.59% | 1.02亿 | 2.77% | -120.56万 | 1.18% | 60万 | 0.59% | -180.55万 | 1.77% | -70.09万 | 0.69% | 190.64万 | 1.87% |
| 23 | 2025-08-21 | 13.63 | -0.37% | 1.19亿 | 3.2% | -0.12亿 | 10.51% | -25.63万 | 0.22% | -0.12亿 | 10.3% | 954.5万 | 8.05% | 292.19万 | 2.46% |
| 24 | 2025-08-20 | 13.68 | -1.01% | 1.81亿 | 4.83% | -0.14亿 | 7.73% | -62.4万 | 0.34% | -0.13亿 | 7.39% | -272.82万 | 1.51% | 0.17亿 | 9.24% |
| 25 | 2025-08-19 | 13.82 | 2.67% | 3.43亿 | 9.01% | 57.26万 | 0.17% | -921.33万 | 2.69% | 978.59万 | 2.86% | -349.29万 | 1.02% | 292.03万 | 0.85% |
| 26 | 2025-08-18 | 13.46 | 1.74% | 1.36亿 | 3.73% | 702.8万 | 5.17% | 341.36万 | 2.51% | 361.44万 | 2.66% | -465.58万 | 3.42% | -237.22万 | 1.75% |
| 27 | 2025-08-15 | 13.23 | 2.08% | 0.93亿 | 2.61% | 124.23万 | 1.33% | -161.91万 | 1.73% | 286.15万 | 3.06% | -429.38万 | 4.59% | 305.14万 | 3.26% |
| 28 | 2025-08-14 | 12.96 | -1.89% | 0.93亿 | 2.61% | -631.62万 | 6.82% | -557.59万 | 6.02% | -74.03万 | 0.8% | -42.22万 | 0.46% | 673.84万 | 7.28% |
| 29 | 2025-08-13 | 13.21 | 0.15% | 0.75亿 | 2.08% | 519.35万 | 6.94% | -271.56万 | 3.63% | 790.9万 | 10.57% | -147.43万 | 1.97% | -371.92万 | 4.97% |
| 30 | 2025-08-12 | 13.19 | -0.75% | 0.72亿 | 2% | -877.26万 | 12.25% | -287.84万 | 4.02% | -589.42万 | 8.23% | 40.63万 | 0.57% | 836.63万 | 11.68% |
| 31 | 2025-08-11 | 13.29 | 0.99% | 0.91亿 | 2.51% | -766.63万 | 8.47% | -169.3万 | 1.87% | -597.33万 | 6.6% | -208.09万 | 2.3% | 974.72万 | 10.77% |
| 32 | 2025-08-07 | 13.1 | -0.68% | 0.64亿 | 1.81% | -774.19万 | 12.01% | -154.45万 | 2.4% | -619.74万 | 9.61% | 38.76万 | 0.6% | 735.44万 | 11.41% |
| 33 | 2025-08-06 | 13.19 | -0.08% | 0.59亿 | 1.66% | -491.23万 | 8.26% | -474.09万 | 7.97% | -17.14万 | 0.29% | 263.84万 | 4.43% | 227.39万 | 3.82% |
| 34 | 2025-08-05 | 13.2 | 0.99% | 0.82亿 | 2.3% | 312.76万 | 3.8% | 290.92万 | 3.54% | 21.84万 | 0.27% | -66.34万 | 0.81% | -246.42万 | 3% |
| 35 | 2025-08-04 | 13.07 | -0.68% | 0.68亿 | 1.93% | -0.12亿 | 17.47% | -182.72万 | 2.67% | -0.1亿 | 14.8% | 190.17万 | 2.78% | 0.1亿 | 14.69% |
| 36 | 2025-08-01 | 13.16 | 2.02% | 1.14亿 | 3.2% | 583.48万 | 5.1% | -168.86万 | 1.47% | 752.34万 | 6.57% | -474.7万 | 4.15% | -108.78万 | 0.95% |
| 37 | 2025-07-31 | 12.9 | -2.12% | 1.1亿 | 3.08% | -0.14亿 | 13.23% | -564.35万 | 5.15% | -884.38万 | 8.08% | -38.2万 | 0.35% | 0.15亿 | 13.58% |
| 38 | 2025-07-30 | 13.18 | -1.57% | 0.93亿 | 2.57% | -0.15亿 | 15.71% | -681.65万 | 7.33% | -778.65万 | 8.38% | 388.58万 | 4.18% | 0.11亿 | 11.53% |
| 39 | 2025-07-29 | 13.39 | -0.37% | 1.14亿 | 3.16% | -0.29亿 | 25.76% | -0.24亿 | 20.67% | -582.93万 | 5.1% | 910.09万 | 7.95% | 0.2亿 | 17.81% |
| 40 | 2025-07-28 | 13.44 | 0.22% | 0.78亿 | 2.15% | 62.38万 | 0.8% | 145.22万 | 1.85% | -82.84万 | 1.06% | 123.99万 | 1.58% | -186.37万 | 2.38% |
| 41 | 2025-07-25 | 13.41 | -0.15% | 0.96亿 | 2.64% | -0.16亿 | 16.11% | -0.12亿 | 12.66% | -332.79万 | 3.45% | 175.88万 | 1.82% | 0.14亿 | 14.28% |
| 42 | 2025-07-24 | 13.43 | 0.9% | 1.36亿 | 3.74% | -755.64万 | 5.55% | 53.64万 | 0.39% | -809.28万 | 5.95% | -547.37万 | 4.02% | 0.13亿 | 9.58% |
| 43 | 2025-07-23 | 13.31 | -2.56% | 1.76亿 | 4.81% | 31.91万 | 0.18% | 597.4万 | 3.39% | -565.49万 | 3.21% | -732.83万 | 4.16% | 700.92万 | 3.97% |
| 44 | 2025-07-22 | 13.66 | -0.8% | 1.94亿 | 5.24% | -0.17亿 | 8.93% | -0.1亿 | 5.22% | -720.02万 | 3.7% | 969.69万 | 4.99% | 765.54万 | 3.94% |
| 45 | 2025-07-21 | 13.77 | 1.1% | 1.88亿 | 5.06% | -0.12亿 | 6.42% | -284.58万 | 1.51% | -922.23万 | 4.91% | 452.46万 | 2.41% | 754.35万 | 4.01% |
| 46 | 2025-07-18 | 13.62 | -1.73% | 2.92亿 | 7.76% | -0.26亿 | 8.92% | -0.11亿 | 3.67% | -0.15亿 | 5.25% | 706万 | 2.42% | 0.19亿 | 6.5% |
| 47 | 2025-07-17 | 13.86 | -1.35% | 3.9亿 | 10.33% | -0.31亿 | 7.88% | -985.36万 | 2.53% | -0.21亿 | 5.35% | 0.13亿 | 3.29% | 0.18亿 | 4.59% |
| 48 | 2025-07-16 | 14.05 | -1.82% | 5.71亿 | 15.14% | -0.14亿 | 2.37% | -0.3亿 | 5.24% | 0.16亿 | 2.87% | 0.33亿 | 5.84% | -0.2亿 | 3.47% |
| 49 | 2025-07-15 | 14.31 | 9.99% | 3.67亿 | 9.62% | 1.24亿 | 33.76% | 1.17亿 | 31.73% | 746.28万 | 2.03% | -0.59亿 | 15.96% | -0.65亿 | 17.8% |
| 50 | 2025-07-14 | 13.01 | 1.01% | 1.09亿 | 3.1% | 49.69万 | 0.46% | 495.24万 | 4.56% | -445.55万 | 4.1% | -379.82万 | 3.5% | 330.13万 | 3.04% |