| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.98 | 0.72% | 1.99亿 | 5.23% | 176.31万 | 0.88% | 129.95万 | 0.65% | 46.36万 | 0.23% | 3.8万 | 0.02% | -180.11万 | 0.9% |
| 2 | 2025-10-09 | 13.34 | 0.83% | 0.9亿 | 2.48% | 47.22万 | 0.53% | 118.08万 | 1.32% | -70.86万 | 0.79% | -60.65万 | 0.68% | 13.43万 | 0.15% |
| 3 | 2025-09-30 | 13.23 | 0.99% | 0.94亿 | 2.61% | -682.96万 | 7.27% | -113.34万 | 1.21% | -569.63万 | 6.06% | 459.1万 | 4.89% | 223.87万 | 2.38% |
| 4 | 2025-09-29 | 13.1 | 0.23% | 0.92亿 | 2.58% | -234.55万 | 2.54% | 62.81万 | 0.68% | -297.36万 | 3.23% | 44.03万 | 0.48% | 190.52万 | 2.07% |
| 5 | 2025-09-26 | 13.07 | 0.77% | 0.88亿 | 2.48% | 33.58万 | 0.38% | -31.97万 | 0.36% | 65.55万 | 0.74% | -54.43万 | 0.62% | 20.85万 | 0.24% |
| 6 | 2025-09-25 | 12.97 | -0.46% | 0.76亿 | 2.12% | -576.15万 | 7.63% | -87.73万 | 1.16% | -488.42万 | 6.47% | 127.73万 | 1.69% | 448.42万 | 5.94% |
| 7 | 2025-09-24 | 13.03 | 1.56% | 0.92亿 | 2.64% | 507.61万 | 5.49% | 21.83万 | 0.24% | 485.78万 | 5.26% | -622.41万 | 6.73% | 114.79万 | 1.24% |
| 8 | 2025-09-23 | 12.83 | 0.23% | 1.07亿 | 3.11% | -37.28万 | 0.35% | -118.71万 | 1.11% | 81.43万 | 0.76% | -357.51万 | 3.35% | 394.79万 | 3.7% |
| 9 | 2025-09-22 | 12.8 | -2.29% | 1亿 | 2.86% | -463.46万 | 4.64% | -236.51万 | 2.37% | -226.95万 | 2.27% | 525.67万 | 5.26% | -62.2万 | 0.62% |
| 10 | 2025-09-19 | 13.1 | -0.38% | 0.75亿 | 2.09% | 20.89万 | 0.28% | -198.89万 | 2.66% | 219.79万 | 2.94% | 330.32万 | 4.42% | -351.22万 | 4.7% |
| 11 | 2025-09-18 | 13.15 | -3.1% | 1.23亿 | 3.39% | -530.36万 | 4.31% | 137.78万 | 1.12% | -668.14万 | 5.44% | 253.82万 | 2.07% | 276.54万 | 2.25% |
| 12 | 2025-09-17 | 13.57 | -0.37% | 0.88亿 | 2.37% | -0.12亿 | 13.88% | -0.1亿 | 11.52% | -206.47万 | 2.36% | 721.34万 | 8.23% | 495.28万 | 5.65% |
| 13 | 2025-09-16 | 13.62 | 0.07% | 1.1亿 | 2.99% | -0.14亿 | 13.08% | -530.23万 | 4.82% | -907.18万 | 8.25% | 362.61万 | 3.3% | 0.11亿 | 9.78% |
| 14 | 2025-09-15 | 13.61 | -1.02% | 0.89亿 | 2.38% | -464.94万 | 5.24% | -376.52万 | 4.25% | -88.42万 | 1% | 477.49万 | 5.38% | -12.56万 | 0.14% |
| 15 | 2025-09-12 | 13.75 | -0.94% | 1.03亿 | 2.74% | -187.96万 | 1.83% | -471.17万 | 4.58% | 283.22万 | 2.76% | -418.81万 | 4.08% | 606.76万 | 5.9% |
| 16 | 2025-09-11 | 13.88 | 0% | 1.06亿 | 2.83% | 333.35万 | 3.13% | -201.63万 | 1.89% | 534.98万 | 5.02% | -260.38万 | 2.44% | -72.97万 | 0.69% |
| 17 | 2025-09-10 | 13.88 | -0.64% | 1.39亿 | 3.68% | -0.26亿 | 18.98% | -0.12亿 | 8.82% | -0.14亿 | 10.15% | 131.39万 | 0.95% | 0.25亿 | 18.03% |
| 18 | 2025-09-09 | 13.97 | -1.2% | 1.75亿 | 4.58% | -0.18亿 | 10.48% | -620.25万 | 3.54% | -0.12亿 | 6.94% | -253.99万 | 1.45% | 0.21亿 | 11.93% |
| 19 | 2025-09-08 | 14.14 | 0.57% | 3.05亿 | 8.01% | -0.28亿 | 9.03% | -0.12亿 | 3.81% | -0.16亿 | 5.22% | -0.1亿 | 3.33% | 0.38亿 | 12.36% |
| 20 | 2025-09-05 | 14.06 | 4.38% | 3.61亿 | 9.55% | 0.49亿 | 13.58% | 0.29亿 | 8.01% | 0.2亿 | 5.57% | -965.66万 | 2.67% | -0.39亿 | 10.91% |
| 21 | 2025-09-04 | 13.47 | 1.66% | 2.25亿 | 6.11% | 791.15万 | 3.52% | -204.74万 | 0.91% | 995.89万 | 4.43% | 0.12亿 | 5.33% | -0.2亿 | 8.85% |
| 22 | 2025-09-03 | 13.25 | 0.38% | 1.1亿 | 3.07% | 960.27万 | 8.72% | 367.87万 | 3.34% | 592.4万 | 5.38% | 295.09万 | 2.68% | -0.13亿 | 11.4% |
| 23 | 2025-09-02 | 13.2 | -0.3% | 0.99亿 | 2.74% | -37.36万 | 0.38% | 270.78万 | 2.75% | -308.14万 | 3.13% | 51.34万 | 0.52% | -13.97万 | 0.14% |