| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.26 | -1.46% | 1.75亿 | 2.8% | -0.18亿 | 10.27% | -0.1亿 | 5.95% | -756.38万 | 4.32% | -555.45万 | 3.17% | 0.24亿 | 13.44% |
| 2 | 2025-09-18 | 24.62 | -0.61% | 3.1亿 | 4.85% | 62.52万 | 0.2% | 471.43万 | 1.52% | -408.9万 | 1.32% | -485.91万 | 1.57% | 423.39万 | 1.36% |
| 3 | 2025-09-17 | 24.77 | 0.49% | 1.65亿 | 2.6% | 246.17万 | 1.49% | 343.81万 | 2.09% | -97.65万 | 0.59% | -304.4万 | 1.85% | 58.23万 | 0.35% |
| 4 | 2025-09-16 | 24.65 | 0.37% | 1.39亿 | 2.21% | -337.16万 | 2.42% | 11.34万 | 0.08% | -348.51万 | 2.5% | 392.26万 | 2.82% | -55.1万 | 0.4% |
| 5 | 2025-09-15 | 24.56 | -0.41% | 1.75亿 | 2.79% | -566.09万 | 3.24% | -382.55万 | 2.19% | -183.55万 | 1.05% | 59.9万 | 0.34% | 506.19万 | 2.9% |
| 6 | 2025-09-12 | 24.66 | 0.69% | 2.8亿 | 4.39% | -0.26亿 | 9.3% | -0.15亿 | 5.42% | -0.11亿 | 3.88% | -0.11亿 | 4.07% | 0.37亿 | 13.37% |
| 7 | 2025-09-11 | 24.49 | 4.48% | 2.63亿 | 4.25% | -169.2万 | 0.64% | -524.14万 | 1.99% | 354.94万 | 1.35% | -0.14亿 | 5.39% | 0.16亿 | 6.04% |
| 8 | 2025-09-10 | 23.44 | 0.56% | 1.1亿 | 1.82% | -286.67万 | 2.6% | -192.87万 | 1.75% | -93.8万 | 0.85% | 31.41万 | 0.29% | 255.26万 | 2.32% |
| 9 | 2025-09-09 | 23.31 | -3.04% | 1.72亿 | 2.86% | -0.11亿 | 6.27% | -305.85万 | 1.78% | -773.99万 | 4.49% | 362.98万 | 2.11% | 716.86万 | 4.16% |
| 10 | 2025-09-08 | 24.04 | -1.19% | 1.77亿 | 2.86% | -922.39万 | 5.22% | -901.78万 | 5.11% | -20.62万 | 0.12% | -1.92万 | 0.01% | 924.32万 | 5.23% |
| 11 | 2025-09-05 | 24.33 | 3.58% | 2.02亿 | 3.29% | -0.12亿 | 6.13% | -790.12万 | 3.92% | -445.89万 | 2.21% | -425.14万 | 2.11% | 0.17亿 | 8.24% |
| 12 | 2025-09-04 | 23.49 | -2.73% | 2.71亿 | 4.41% | -0.2亿 | 7.35% | -0.2亿 | 7.29% | -15.97万 | 0.06% | -977.18万 | 3.61% | 0.3亿 | 10.95% |
| 13 | 2025-09-03 | 24.15 | -3.55% | 2.34亿 | 3.73% | -0.22亿 | 9.26% | -647.59万 | 2.77% | -0.15亿 | 6.5% | -628.25万 | 2.68% | 0.28亿 | 11.95% |
| 14 | 2025-09-02 | 25.04 | -3.88% | 3.57亿 | 5.52% | -0.13亿 | 3.68% | -0.15亿 | 4.24% | 199.49万 | 0.56% | 756.9万 | 2.12% | 555.14万 | 1.56% |
| 15 | 2025-09-01 | 26.05 | 3.46% | 5.54亿 | 8.27% | -0.34亿 | 6.21% | -0.19亿 | 3.41% | -0.16亿 | 2.8% | -0.32亿 | 5.79% | 0.66亿 | 11.99% |
| 16 | 2025-08-29 | 25.18 | -1.68% | 2.51亿 | 3.88% | -0.1亿 | 4.15% | 45.68万 | 0.18% | -0.11亿 | 4.34% | 142.33万 | 0.57% | 900.52万 | 3.59% |
| 17 | 2025-08-28 | 25.61 | 1.15% | 4.22亿 | 6.52% | -0.4亿 | 9.58% | -898.56万 | 2.13% | -0.31亿 | 7.45% | -991.83万 | 2.35% | 0.5亿 | 11.93% |
| 18 | 2025-08-27 | 25.32 | -0.86% | 5.95亿 | 8.99% | -0.22亿 | 3.65% | -0.25亿 | 4.2% | 326.28万 | 0.55% | 0.27亿 | 4.53% | -522.67万 | 0.88% |
| 19 | 2025-08-26 | 25.54 | 0.16% | 3.52亿 | 5.35% | -0.11亿 | 3.24% | -0.11亿 | 3.17% | -24.96万 | 0.07% | 187.32万 | 0.53% | 953.78万 | 2.71% |
| 20 | 2025-08-25 | 25.5 | 1.27% | 4亿 | 6.14% | -736.09万 | 1.84% | 0.21亿 | 5.35% | -0.29亿 | 7.19% | -0.23亿 | 5.65% | 0.3亿 | 7.49% |
| 21 | 2025-08-22 | 25.18 | 0.72% | 3.12亿 | 4.84% | -0.13亿 | 4.16% | -639.99万 | 2.05% | -658.07万 | 2.11% | -418.92万 | 1.34% | 0.17亿 | 5.5% |
| 22 | 2025-08-21 | 25 | -1.19% | 2.86亿 | 4.45% | -0.23亿 | 8.03% | -0.14亿 | 5.04% | -852.77万 | 2.98% | -953.5万 | 3.33% | 0.32亿 | 11.36% |
| 23 | 2025-08-20 | 25.3 | 0.76% | 3.26亿 | 5.04% | -0.24亿 | 7.38% | -515.77万 | 1.58% | -0.19亿 | 5.8% | -476.54万 | 1.46% | 0.29亿 | 8.85% |
| 24 | 2025-08-19 | 25.11 | 1.13% | 4.71亿 | 7.31% | 968.66万 | 2.06% | 0.2亿 | 4.34% | -0.11亿 | 2.28% | -0.25亿 | 5.27% | 0.15亿 | 3.21% |
| 25 | 2025-08-18 | 24.83 | 1.93% | 4.07亿 | 6.4% | -833.78万 | 2.05% | 825.61万 | 2.03% | -0.17亿 | 4.08% | -0.34亿 | 8.26% | 0.42亿 | 10.31% |
| 26 | 2025-08-15 | 24.36 | 0.7% | 2.58亿 | 4.13% | -0.19亿 | 7.52% | -0.13亿 | 4.95% | -662.73万 | 2.57% | 70.98万 | 0.28% | 0.19亿 | 7.25% |
| 27 | 2025-08-14 | 24.19 | -1.31% | 3.63亿 | 5.78% | -0.29亿 | 7.99% | -534.79万 | 1.47% | -0.24亿 | 6.52% | 891.81万 | 2.46% | 0.2亿 | 5.53% |
| 28 | 2025-08-13 | 24.51 | 2.42% | 4.02亿 | 6.45% | 0.47亿 | 11.82% | 0.23亿 | 5.61% | 0.25亿 | 6.21% | -0.16亿 | 4.02% | -0.31亿 | 7.81% |
| 29 | 2025-08-12 | 23.93 | -0.21% | 1.5亿 | 2.44% | -809.9万 | 5.41% | -118.98万 | 0.79% | -690.92万 | 4.61% | -101.91万 | 0.68% | 911.81万 | 6.09% |
| 30 | 2025-08-11 | 23.98 | 1.35% | 1.78亿 | 2.91% | -0.2亿 | 11.22% | -0.16亿 | 9.25% | -351.25万 | 1.97% | 16.84万 | 0.09% | 0.2亿 | 11.13% |
| 31 | 2025-08-07 | 24.16 | 2.68% | 3.69亿 | 6% | 0.6亿 | 16.26% | 0.56亿 | 15.06% | 441.14万 | 1.19% | -806.25万 | 2.18% | -0.52亿 | 14.07% |
| 32 | 2025-08-06 | 23.53 | 0.73% | 1.39亿 | 2.31% | 142.61万 | 1.03% | 164.36万 | 1.18% | -21.75万 | 0.16% | 351.17万 | 2.53% | -493.77万 | 3.56% |
| 33 | 2025-08-05 | 23.36 | 1.21% | 1.25亿 | 2.1% | -882.98万 | 7.08% | -0.11亿 | 8.74% | 207.77万 | 1.67% | 353.73万 | 2.84% | 529.25万 | 4.24% |
| 34 | 2025-08-04 | 23.08 | 0.39% | 1.25亿 | 2.13% | -0.14亿 | 11.41% | -382.08万 | 3.05% | -0.1亿 | 8.36% | -0.11亿 | 8.58% | 0.25亿 | 19.99% |
| 35 | 2025-08-01 | 22.99 | -1.63% | 1.83亿 | 3.09% | -0.27亿 | 14.97% | -0.12亿 | 6.84% | -0.15亿 | 8.12% | -809.64万 | 4.44% | 0.35亿 | 19.4% |
| 36 | 2025-07-31 | 23.37 | -0.55% | 1.94亿 | 3.18% | -987.27万 | 5.1% | -265.06万 | 1.37% | -722.21万 | 3.73% | 781.48万 | 4.04% | 205.79万 | 1.06% |
| 37 | 2025-07-30 | 23.5 | -1.01% | 1.43亿 | 2.36% | -0.17亿 | 11.87% | -0.15亿 | 10.79% | -154.3万 | 1.08% | -734.71万 | 5.16% | 0.24亿 | 17.03% |
| 38 | 2025-07-29 | 23.74 | -2.22% | 2.07亿 | 3.4% | -0.31亿 | 14.87% | -0.22亿 | 10.38% | -931.46万 | 4.49% | -328.3万 | 1.58% | 0.34亿 | 16.45% |
| 39 | 2025-07-28 | 24.28 | 1.42% | 1.82亿 | 2.93% | -489.84万 | 2.69% | 53.22万 | 0.29% | -543.06万 | 2.99% | 169.45万 | 0.93% | 320.39万 | 1.76% |
| 40 | 2025-07-25 | 23.94 | -0.91% | 1.84亿 | 2.99% | -0.15亿 | 8.26% | -320.55万 | 1.74% | -0.12亿 | 6.52% | -134.59万 | 0.73% | 0.17亿 | 8.99% |
| 41 | 2025-07-24 | 24.16 | 0.79% | 1.68亿 | 2.73% | -212.81万 | 1.27% | 50.41万 | 0.3% | -263.22万 | 1.57% | 29.88万 | 0.18% | 182.93万 | 1.09% |
| 42 | 2025-07-23 | 23.97 | -0.29% | 1.72亿 | 2.79% | 130.97万 | 0.76% | 234.97万 | 1.37% | -104万 | 0.61% | -177.67万 | 1.04% | 46.7万 | 0.27% |
| 43 | 2025-07-22 | 24.04 | -1.88% | 2.46亿 | 3.98% | -0.16亿 | 6.64% | -110.11万 | 0.45% | -0.15亿 | 6.19% | -189.29万 | 0.77% | 0.18亿 | 7.41% |
| 44 | 2025-07-21 | 24.5 | -0.41% | 2.45亿 | 3.93% | -0.37亿 | 14.92% | -0.12亿 | 4.88% | -0.25亿 | 10.04% | 458.09万 | 1.87% | 0.32亿 | 13.05% |
| 45 | 2025-07-18 | 24.6 | -2.19% | 3.6亿 | 5.68% | -0.5亿 | 14.01% | -0.46亿 | 12.76% | -450.86万 | 1.25% | 0.18亿 | 4.88% | 0.33亿 | 9.13% |
| 46 | 2025-07-17 | 25.15 | -1.37% | 5.22亿 | 8.12% | -0.63亿 | 12.04% | -0.62亿 | 11.91% | -65.81万 | 0.13% | 0.23亿 | 4.48% | 0.39亿 | 7.56% |
| 47 | 2025-07-16 | 25.5 | 3.24% | 8.08亿 | 12.48% | -0.13亿 | 1.55% | 211.7万 | 0.26% | -0.15亿 | 1.82% | 0.2亿 | 2.52% | -781.66万 | 0.97% |
| 48 | 2025-07-15 | 24.7 | 5.2% | 7.38亿 | 11.65% | 0.95亿 | 12.83% | 0.59亿 | 7.97% | 0.36亿 | 4.86% | -0.18亿 | 2.48% | -0.76亿 | 10.35% |
| 49 | 2025-07-14 | 23.48 | -0.42% | 1.47亿 | 2.45% | -974.65万 | 6.63% | -903.91万 | 6.14% | -70.74万 | 0.48% | -250.47万 | 1.7% | 0.12亿 | 8.33% |
| 50 | 2025-07-11 | 23.58 | -1.17% | 2.42亿 | 4.01% | -0.2亿 | 8.12% | 324.59万 | 1.34% | -0.23亿 | 9.46% | -0.27亿 | 11.17% | 0.47亿 | 19.28% |