| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.83 | -5.29% | 11.09亿 | 14.9% | -1.48亿 | 13.34% | -1.53亿 | 13.84% | 547.98万 | 0.49% | 0.61亿 | 5.49% | 0.87亿 | 7.85% |
| 2 | 2025-10-15 | 24.17 | 0.37% | 1.92亿 | 3.13% | -863.12万 | 4.49% | -110.02万 | 0.57% | -753.1万 | 3.92% | -523.86万 | 2.73% | 0.14亿 | 7.22% |
| 3 | 2025-10-09 | 25.07 | 1.99% | 3.14亿 | 4.88% | -0.11亿 | 3.46% | -406万 | 1.29% | -683.32万 | 2.17% | -143.42万 | 0.46% | 0.12亿 | 3.92% |
| 4 | 2025-09-30 | 24.58 | -1.32% | 2.49亿 | 3.93% | -0.19亿 | 7.63% | -0.2亿 | 7.99% | 88.61万 | 0.36% | 671.83万 | 2.7% | 0.12亿 | 4.93% |
| 5 | 2025-09-29 | 24.99 | -0.95% | 2.41亿 | 3.77% | -372.41万 | 1.54% | -587.22万 | 2.44% | 214.81万 | 0.89% | -555.38万 | 2.3% | 927.79万 | 3.85% |
| 6 | 2025-09-26 | 25.23 | -3.78% | 3.9亿 | 5.95% | -0.37亿 | 9.6% | -0.18亿 | 4.57% | -0.2亿 | 5.03% | 160.09万 | 0.41% | 0.36亿 | 9.19% |
| 7 | 2025-09-25 | 26.22 | 1.83% | 7.45亿 | 11.03% | 0.22亿 | 2.93% | 0.13亿 | 1.71% | 911.38万 | 1.22% | -0.26亿 | 3.46% | 394.33万 | 0.53% |
| 8 | 2025-09-24 | 25.75 | 2.06% | 5.3亿 | 8.13% | 0.35亿 | 6.67% | 0.12亿 | 2.33% | 0.23亿 | 4.34% | 0.11亿 | 1.99% | -0.46亿 | 8.66% |
| 9 | 2025-09-23 | 25.23 | 3.06% | 4.7亿 | 7.39% | 0.54亿 | 11.44% | 0.17亿 | 3.6% | 0.37亿 | 7.83% | 0.24亿 | 5.1% | -0.78亿 | 16.54% |
| 10 | 2025-09-22 | 24.48 | 0.91% | 1.36亿 | 2.17% | -800.22万 | 5.87% | 39.33万 | 0.29% | -839.55万 | 6.16% | 373.18万 | 2.74% | 427.04万 | 3.13% |
| 11 | 2025-09-19 | 24.26 | -1.46% | 1.75亿 | 2.8% | -0.18亿 | 10.27% | -0.1亿 | 5.95% | -756.38万 | 4.32% | -555.45万 | 3.17% | 0.24亿 | 13.44% |
| 12 | 2025-09-18 | 24.62 | -0.61% | 3.1亿 | 4.85% | 62.52万 | 0.2% | 471.43万 | 1.52% | -408.9万 | 1.32% | -485.91万 | 1.57% | 423.39万 | 1.36% |
| 13 | 2025-09-17 | 24.77 | 0.49% | 1.65亿 | 2.6% | 246.17万 | 1.49% | 343.81万 | 2.09% | -97.65万 | 0.59% | -304.4万 | 1.85% | 58.23万 | 0.35% |
| 14 | 2025-09-16 | 24.65 | 0.37% | 1.39亿 | 2.21% | -337.16万 | 2.42% | 11.34万 | 0.08% | -348.51万 | 2.5% | 392.26万 | 2.82% | -55.1万 | 0.4% |
| 15 | 2025-09-15 | 24.56 | -0.41% | 1.75亿 | 2.79% | -566.09万 | 3.24% | -382.55万 | 2.19% | -183.55万 | 1.05% | 59.9万 | 0.34% | 506.19万 | 2.9% |
| 16 | 2025-09-12 | 24.66 | 0.69% | 2.8亿 | 4.39% | -0.26亿 | 9.3% | -0.15亿 | 5.42% | -0.11亿 | 3.88% | -0.11亿 | 4.07% | 0.37亿 | 13.37% |
| 17 | 2025-09-11 | 24.49 | 4.48% | 2.63亿 | 4.25% | -169.2万 | 0.64% | -524.14万 | 1.99% | 354.94万 | 1.35% | -0.14亿 | 5.39% | 0.16亿 | 6.04% |
| 18 | 2025-09-10 | 23.44 | 0.56% | 1.1亿 | 1.82% | -286.67万 | 2.6% | -192.87万 | 1.75% | -93.8万 | 0.85% | 31.41万 | 0.29% | 255.26万 | 2.32% |
| 19 | 2025-09-09 | 23.31 | -3.04% | 1.72亿 | 2.86% | -0.11亿 | 6.27% | -305.85万 | 1.78% | -773.99万 | 4.49% | 362.98万 | 2.11% | 716.86万 | 4.16% |
| 20 | 2025-09-08 | 24.04 | -1.19% | 1.77亿 | 2.86% | -922.39万 | 5.22% | -901.78万 | 5.11% | -20.62万 | 0.12% | -1.92万 | 0.01% | 924.32万 | 5.23% |
| 21 | 2025-09-05 | 24.33 | 3.58% | 2.02亿 | 3.29% | -0.12亿 | 6.13% | -790.12万 | 3.92% | -445.89万 | 2.21% | -425.14万 | 2.11% | 0.17亿 | 8.24% |
| 22 | 2025-09-04 | 23.49 | -2.73% | 2.71亿 | 4.41% | -0.2亿 | 7.35% | -0.2亿 | 7.29% | -15.97万 | 0.06% | -977.18万 | 3.61% | 0.3亿 | 10.95% |
| 23 | 2025-09-03 | 24.15 | -3.55% | 2.34亿 | 3.73% | -0.22亿 | 9.26% | -647.59万 | 2.77% | -0.15亿 | 6.5% | -628.25万 | 2.68% | 0.28亿 | 11.95% |
| 24 | 2025-09-02 | 25.04 | -3.88% | 3.57亿 | 5.52% | -0.13亿 | 3.68% | -0.15亿 | 4.24% | 199.49万 | 0.56% | 756.9万 | 2.12% | 555.14万 | 1.56% |