| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.07 | -2.64% | 1.46亿 | 2.56% | -111.77万 | 0.77% | -410.08万 | 2.81% | 298.31万 | 2.05% | -292.31万 | 2% | 404.08万 | 2.77% |
| 2 | 2025-09-18 | 25.75 | -6.74% | 2.63亿 | 4.46% | -0.13亿 | 4.89% | -469.17万 | 1.78% | -819.07万 | 3.11% | -890.16万 | 3.38% | 0.22亿 | 8.27% |
| 3 | 2025-09-17 | 27.61 | -1.85% | 1.41亿 | 2.27% | -668.53万 | 4.73% | -259.86万 | 1.84% | -408.67万 | 2.89% | -326.35万 | 2.31% | 994.88万 | 7.04% |
| 4 | 2025-09-16 | 28.13 | -1.57% | 1.59亿 | 2.51% | -260.49万 | 1.64% | 581.58万 | 3.67% | -842.07万 | 5.31% | 158.73万 | 1% | 101.76万 | 0.64% |
| 5 | 2025-09-15 | 28.58 | 2.11% | 2亿 | 3.16% | 119.36万 | 0.6% | -144.18万 | 0.72% | 263.54万 | 1.32% | -149.77万 | 0.75% | 30.41万 | 0.15% |
| 6 | 2025-09-12 | 27.99 | -0.74% | 1.82亿 | 2.86% | 249.16万 | 1.37% | 62.65万 | 0.35% | 186.51万 | 1.03% | -182.83万 | 1.01% | -66.33万 | 0.37% |
| 7 | 2025-09-11 | 28.2 | -0.53% | 2.29亿 | 3.73% | -0.24亿 | 10.48% | -0.13亿 | 5.88% | -0.11亿 | 4.6% | -141.07万 | 0.62% | 0.25亿 | 11.1% |
| 8 | 2025-09-10 | 28.35 | 1.69% | 1.99亿 | 3.14% | -870.37万 | 4.36% | -167.55万 | 0.84% | -702.82万 | 3.52% | 265万 | 1.33% | 605.37万 | 3.04% |
| 9 | 2025-09-09 | 27.88 | -4.91% | 2.86亿 | 4.46% | -0.2亿 | 6.81% | -0.18亿 | 6.18% | -180.65万 | 0.63% | 77.51万 | 0.27% | 0.19亿 | 6.54% |
| 10 | 2025-09-08 | 29.32 | -1.38% | 3.46亿 | 5.15% | 70.21万 | 0.2% | 818.51万 | 2.37% | -748.3万 | 2.16% | -0.14亿 | 3.98% | 0.13亿 | 3.78% |
| 11 | 2025-09-05 | 29.73 | -4.68% | 5.16亿 | 7.81% | -0.23亿 | 4.52% | -0.21亿 | 4% | -270.95万 | 0.53% | -541.19万 | 1.05% | 0.29亿 | 5.57% |
| 12 | 2025-09-04 | 31.19 | 10.02% | 6.1亿 | 9.33% | 951.21万 | 1.56% | 0.1亿 | 1.68% | -74.56万 | 0.12% | 5.25万 | 0.01% | -956.46万 | 1.57% |
| 13 | 2025-09-03 | 28.35 | 2.46% | 4.96亿 | 7.63% | 0.29亿 | 5.74% | -595.09万 | 1.2% | 0.34亿 | 6.94% | -0.13亿 | 2.62% | -0.16亿 | 3.13% |
| 14 | 2025-09-02 | 27.67 | 2.6% | 6.55亿 | 10.47% | 0.5亿 | 7.6% | 873.18万 | 1.33% | 0.41亿 | 6.26% | -0.48亿 | 7.35% | -162.6万 | 0.25% |
| 15 | 2025-09-01 | 26.97 | 9.99% | 3亿 | 5.06% | 0.75亿 | 25.06% | 0.9亿 | 30.06% | -0.15亿 | 5% | -0.45亿 | 14.95% | -0.3亿 | 10.1% |
| 16 | 2025-08-29 | 24.52 | -2.47% | 3.59亿 | 6.42% | 226.44万 | 0.63% | 308万 | 0.86% | -81.56万 | 0.23% | -36.65万 | 0.1% | -189.79万 | 0.53% |
| 17 | 2025-08-28 | 25.14 | 5.63% | 4.3亿 | 7.45% | 1.05亿 | 24.39% | 1.49亿 | 34.56% | -0.44亿 | 10.17% | -0.66亿 | 15.36% | -0.39亿 | 9.03% |
| 18 | 2025-08-27 | 23.8 | -5.74% | 2.6亿 | 4.65% | -0.17亿 | 6.4% | -699.66万 | 2.69% | -966.19万 | 3.71% | -0.1亿 | 3.85% | 0.27亿 | 10.25% |
| 19 | 2025-08-26 | 25.25 | 1.2% | 2.11亿 | 3.7% | 388.53万 | 1.84% | -227.45万 | 1.08% | 615.98万 | 2.92% | -44.16万 | 0.21% | -344.38万 | 1.63% |
| 20 | 2025-08-25 | 24.95 | 1.63% | 2.13亿 | 3.85% | 0.11亿 | 5.06% | -94.44万 | 0.44% | 0.12亿 | 5.5% | -632.91万 | 2.98% | -441.76万 | 2.08% |
| 21 | 2025-08-22 | 24.55 | -1.64% | 2.28亿 | 4.14% | -0.14亿 | 6% | -553.77万 | 2.43% | -812.52万 | 3.57% | -420.69万 | 1.85% | 0.18亿 | 7.84% |
| 22 | 2025-08-21 | 24.96 | 5.85% | 3.44亿 | 6.2% | 0.38亿 | 10.91% | 0.21亿 | 6.22% | 0.16亿 | 4.68% | -0.2亿 | 5.9% | -0.17亿 | 5.01% |
| 23 | 2025-08-20 | 23.58 | 0.73% | 2.02亿 | 3.79% | 0.19亿 | 9.38% | -314.66万 | 1.56% | 0.22亿 | 10.94% | -341.95万 | 1.69% | -0.16亿 | 7.69% |
| 24 | 2025-08-19 | 23.41 | -0.09% | 1.21亿 | 2.3% | -855.92万 | 7.08% | -414.4万 | 3.43% | -441.52万 | 3.65% | -553.14万 | 4.58% | 0.14亿 | 11.66% |
| 25 | 2025-08-18 | 23.43 | 0.6% | 1.45亿 | 2.74% | -0.21亿 | 14.49% | -0.14亿 | 9.66% | -697.24万 | 4.82% | 633.46万 | 4.38% | 0.15亿 | 10.1% |
| 26 | 2025-08-15 | 23.29 | -0.04% | 1.3亿 | 2.49% | 419.34万 | 3.23% | -105.18万 | 0.81% | 524.51万 | 4.03% | 322.84万 | 2.48% | -742.18万 | 5.71% |
| 27 | 2025-08-14 | 23.3 | -6.54% | 2.64亿 | 4.97% | -0.3亿 | 11.23% | -0.16亿 | 6.17% | -0.13亿 | 5.06% | -0.16亿 | 5.97% | 0.45亿 | 17.2% |
| 28 | 2025-08-13 | 24.93 | -0.76% | 1.8亿 | 3.18% | -466.89万 | 2.6% | -141.88万 | 0.79% | -325.01万 | 1.81% | -229.95万 | 1.28% | 696.84万 | 3.88% |
| 29 | 2025-08-12 | 25.12 | 2.99% | 2.89亿 | 5.13% | 0.23亿 | 8.07% | 0.16亿 | 5.49% | 743.56万 | 2.58% | 0.1亿 | 3.63% | -0.34亿 | 11.7% |
| 30 | 2025-08-11 | 24.39 | -1.33% | 2.36亿 | 4.27% | -0.1亿 | 4.35% | -646.64万 | 2.74% | -381.16万 | 1.61% | -559.5万 | 2.37% | 0.16亿 | 6.72% |
| 31 | 2025-08-07 | 24.46 | 9.98% | 1.97亿 | 3.69% | 0.64亿 | 32.56% | 0.61亿 | 31.18% | 271.46万 | 1.38% | -0.23亿 | 11.94% | -0.41亿 | 20.62% |
| 32 | 2025-08-06 | 22.24 | -1.85% | 1.17亿 | 2.34% | -857.16万 | 7.32% | -447.64万 | 3.83% | -409.52万 | 3.5% | -100.61万 | 0.86% | 957.76万 | 8.18% |
| 33 | 2025-08-05 | 22.66 | 3% | 1.44亿 | 2.86% | 412.99万 | 2.87% | 31.12万 | 0.22% | 381.87万 | 2.65% | -201.79万 | 1.4% | -211.2万 | 1.47% |
| 34 | 2025-08-04 | 22 | -0.99% | 1.11亿 | 2.29% | -712.44万 | 6.39% | -308.83万 | 2.77% | -403.6万 | 3.62% | 179.76万 | 1.61% | 532.68万 | 4.78% |
| 35 | 2025-08-01 | 22.22 | 0.54% | 0.81亿 | 1.63% | -493.45万 | 6.07% | -30.39万 | 0.37% | -463.06万 | 5.69% | -168.4万 | 2.07% | 661.85万 | 8.14% |
| 36 | 2025-07-31 | 22.1 | -4.08% | 1.47亿 | 2.91% | -0.23亿 | 15.88% | -0.12亿 | 8.48% | -0.11亿 | 7.41% | -447.73万 | 3.05% | 0.28亿 | 18.93% |
| 37 | 2025-07-30 | 23.04 | 0.39% | 1.74亿 | 3.35% | -419.24万 | 2.41% | -188.56万 | 1.08% | -230.68万 | 1.32% | -200.78万 | 1.15% | 620.02万 | 3.56% |
| 38 | 2025-07-29 | 22.95 | -2.92% | 1.58亿 | 3.04% | -782.17万 | 4.96% | 273.99万 | 1.74% | -0.11亿 | 6.7% | -0.11亿 | 7.06% | 0.19亿 | 12.02% |
| 39 | 2025-07-28 | 23.64 | -0.55% | 2.96亿 | 5.61% | -0.21亿 | 7% | -226.11万 | 0.76% | -0.18亿 | 6.23% | -261.25万 | 0.88% | 0.23亿 | 7.88% |
| 40 | 2025-07-25 | 23.77 | 5.13% | 5.94亿 | 11.26% | -0.15亿 | 2.45% | 123.51万 | 0.21% | -0.16亿 | 2.66% | 935.81万 | 1.57% | 522.48万 | 0.88% |
| 41 | 2025-07-24 | 22.61 | 10.02% | 3.81亿 | 7.75% | 0.85亿 | 22.29% | 0.8亿 | 21% | 489.55万 | 1.28% | -0.18亿 | 4.82% | -0.67亿 | 17.46% |
| 42 | 2025-07-23 | 20.55 | 2.7% | 1.95亿 | 4.25% | 0.34亿 | 17.15% | 0.19亿 | 9.52% | 0.15亿 | 7.62% | -731.65万 | 3.75% | -0.26亿 | 13.4% |
| 43 | 2025-07-22 | 20.01 | -0.99% | 0.63亿 | 1.39% | 111.57万 | 1.78% | -118.74万 | 1.9% | 230.31万 | 3.68% | 110.35万 | 1.76% | -221.92万 | 3.55% |
| 44 | 2025-07-21 | 20.21 | 1.35% | 0.85亿 | 1.88% | -961.68万 | 11.27% | -265.58万 | 3.11% | -696.1万 | 8.16% | 334.48万 | 3.92% | 627.2万 | 7.35% |
| 45 | 2025-07-18 | 19.94 | 0.05% | 0.72亿 | 1.6% | -324.75万 | 4.53% | -562.83万 | 7.85% | 238.08万 | 3.32% | -165.56万 | 2.31% | 490.31万 | 6.84% |
| 46 | 2025-07-17 | 19.93 | 0.4% | 0.77亿 | 1.72% | 204.24万 | 2.66% | 458.29万 | 5.96% | -254.05万 | 3.3% | -167.3万 | 2.17% | -36.94万 | 0.48% |
| 47 | 2025-07-16 | 19.85 | 1.17% | 0.79亿 | 1.78% | -306.5万 | 3.86% | -329.34万 | 4.15% | 22.85万 | 0.29% | -249.77万 | 3.15% | 556.27万 | 7.01% |
| 48 | 2025-07-15 | 19.62 | -4.25% | 1.71亿 | 3.88% | -542.75万 | 3.17% | 139.81万 | 0.82% | -682.56万 | 3.98% | -0.12亿 | 7.07% | 0.18亿 | 10.24% |
| 49 | 2025-07-14 | 20.49 | -0.24% | 0.66亿 | 1.42% | -16.88万 | 0.26% | 495.76万 | 7.56% | -512.64万 | 7.82% | 514.57万 | 7.85% | -497.69万 | 7.59% |
| 50 | 2025-07-11 | 20.54 | -0.44% | 0.67亿 | 1.46% | -0.1亿 | 15.14% | -776.48万 | 11.51% | -245.01万 | 3.63% | -20.44万 | 0.3% | 0.1亿 | 15.44% |