| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 22.07 | -0.76% | 0.66亿 | 1.32% | -727.59万 | 11.06% | -94.29万 | 1.43% | -633.3万 | 9.63% | 43.65万 | 0.66% | 683.94万 | 10.4% |
| 2 | 2025-10-17 | 23.53 | -5.88% | 1.12亿 | 2.06% | -966.35万 | 8.65% | -331.28万 | 2.96% | -635.07万 | 5.68% | -534.41万 | 4.78% | 0.15亿 | 13.43% |
| 3 | 2025-10-14 | 24.65 | 4.05% | 2.21亿 | 4.01% | 0.22亿 | 9.9% | 77.08万 | 0.35% | 0.21亿 | 9.55% | -28.34万 | 0.13% | -0.22亿 | 9.77% |
| 4 | 2025-10-09 | 23.04 | -2.95% | 1.22亿 | 2.35% | -0.12亿 | 9.52% | -887.18万 | 7.29% | -271.38万 | 2.23% | -329.79万 | 2.71% | 0.15亿 | 12.22% |
| 5 | 2025-09-30 | 23.74 | 0.17% | 0.66亿 | 1.23% | -84.12万 | 1.28% | -16.82万 | 0.26% | -67.29万 | 1.02% | -217.5万 | 3.31% | 301.61万 | 4.59% |
| 6 | 2025-09-29 | 23.7 | -1.66% | 0.75亿 | 1.39% | -627.25万 | 8.41% | 48.64万 | 0.65% | -675.89万 | 9.07% | -646.02万 | 8.67% | 0.13亿 | 17.08% |
| 7 | 2025-09-26 | 24.1 | -2.98% | 0.87亿 | 1.58% | -926.27万 | 10.69% | -487万 | 5.62% | -439.28万 | 5.07% | 13.67万 | 0.16% | 912.6万 | 10.53% |
| 8 | 2025-09-25 | 24.84 | 0.16% | 1.18亿 | 2.11% | 286.71万 | 2.43% | 303.46万 | 2.57% | -16.74万 | 0.14% | 397.25万 | 3.36% | -683.96万 | 5.79% |
| 9 | 2025-09-24 | 24.8 | 2.06% | 1.28亿 | 2.28% | 563.43万 | 4.42% | -190.84万 | 1.5% | 754.27万 | 5.91% | 596.33万 | 4.67% | -0.12亿 | 9.09% |
| 10 | 2025-09-23 | 24.3 | -1.5% | 0.98亿 | 1.8% | -703.27万 | 7.18% | 370.43万 | 3.78% | -0.11亿 | 10.96% | -636.81万 | 6.5% | 0.13亿 | 13.68% |
| 11 | 2025-09-22 | 24.67 | -1.6% | 1.23亿 | 2.21% | -0.26亿 | 21.07% | -0.12亿 | 9.38% | -0.14亿 | 11.69% | -80.98万 | 0.66% | 0.27亿 | 21.73% |
| 12 | 2025-09-19 | 25.07 | -2.64% | 1.46亿 | 2.56% | -111.77万 | 0.77% | -410.08万 | 2.81% | 298.31万 | 2.05% | -292.31万 | 2% | 404.08万 | 2.77% |
| 13 | 2025-09-18 | 25.75 | -6.74% | 2.63亿 | 4.46% | -0.13亿 | 4.89% | -469.17万 | 1.78% | -819.07万 | 3.11% | -890.16万 | 3.38% | 0.22亿 | 8.27% |
| 14 | 2025-09-17 | 27.61 | -1.85% | 1.41亿 | 2.27% | -668.53万 | 4.73% | -259.86万 | 1.84% | -408.67万 | 2.89% | -326.35万 | 2.31% | 994.88万 | 7.04% |
| 15 | 2025-09-16 | 28.13 | -1.57% | 1.59亿 | 2.51% | -260.49万 | 1.64% | 581.58万 | 3.67% | -842.07万 | 5.31% | 158.73万 | 1% | 101.76万 | 0.64% |
| 16 | 2025-09-15 | 28.58 | 2.11% | 2亿 | 3.16% | 119.36万 | 0.6% | -144.18万 | 0.72% | 263.54万 | 1.32% | -149.77万 | 0.75% | 30.41万 | 0.15% |
| 17 | 2025-09-12 | 27.99 | -0.74% | 1.82亿 | 2.86% | 249.16万 | 1.37% | 62.65万 | 0.35% | 186.51万 | 1.03% | -182.83万 | 1.01% | -66.33万 | 0.37% |
| 18 | 2025-09-11 | 28.2 | -0.53% | 2.29亿 | 3.73% | -0.24亿 | 10.48% | -0.13亿 | 5.88% | -0.11亿 | 4.6% | -141.07万 | 0.62% | 0.25亿 | 11.1% |
| 19 | 2025-09-10 | 28.35 | 1.69% | 1.99亿 | 3.14% | -870.37万 | 4.36% | -167.55万 | 0.84% | -702.82万 | 3.52% | 265万 | 1.33% | 605.37万 | 3.04% |
| 20 | 2025-09-09 | 27.88 | -4.91% | 2.86亿 | 4.46% | -0.2亿 | 6.81% | -0.18亿 | 6.18% | -180.65万 | 0.63% | 77.51万 | 0.27% | 0.19亿 | 6.54% |
| 21 | 2025-09-08 | 29.32 | -1.38% | 3.46亿 | 5.15% | 70.21万 | 0.2% | 818.51万 | 2.37% | -748.3万 | 2.16% | -0.14亿 | 3.98% | 0.13亿 | 3.78% |
| 22 | 2025-09-05 | 29.73 | -4.68% | 5.16亿 | 7.81% | -0.23亿 | 4.52% | -0.21亿 | 4% | -270.95万 | 0.53% | -541.19万 | 1.05% | 0.29亿 | 5.57% |
| 23 | 2025-09-04 | 31.19 | 10.02% | 6.1亿 | 9.33% | 951.21万 | 1.56% | 0.1亿 | 1.68% | -74.56万 | 0.12% | 5.25万 | 0.01% | -956.46万 | 1.57% |
| 24 | 2025-09-03 | 28.35 | 2.46% | 4.96亿 | 7.63% | 0.29亿 | 5.74% | -595.09万 | 1.2% | 0.34亿 | 6.94% | -0.13亿 | 2.62% | -0.16亿 | 3.13% |
| 25 | 2025-09-02 | 27.67 | 2.6% | 6.55亿 | 10.47% | 0.5亿 | 7.6% | 873.18万 | 1.33% | 0.41亿 | 6.26% | -0.48亿 | 7.35% | -162.6万 | 0.25% |